15350 金蝶中銀六六購Ａ (认购证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.157 | 13.970 | 1,380,000 | 71.586 | 690,000 | 0.154 | 690,000 | 0.153 |
| 09/12/2025 | 0.156 | 13.670 | 0 | 74.189 | ||||
| 08/12/2025 | 0.151 | 13.440 | 0 | 74.997 | ||||
| 05/12/2025 | 0.164 | 13.870 | 4,140,000 | 73.472 | 2,070,000 | 0.153 | 2,070,000 | 0.153 |
| 04/12/2025 | 0.154 | 13.410 | 3,500,000 | 75.320 | 1,750,000 | 0.149 | 1,750,000 | 0.148 |
| 03/12/2025 | 0.146 | 13.160 | 5,420,000 | 75.522 | 2,710,000 | 0.150 | 2,710,000 | 0.151 |
| 02/12/2025 | 0.171 | 13.780 | 780,000 | 75.422 | 390,000 | 0.170 | 390,000 | 0.170 |
| 01/12/2025 | 0.189 | 14.160 | 0 | 75.759 | ||||
| 28/11/2025 | 0.192 | 14.120 | 0 | 76.313 | ||||
| 27/11/2025 | 0.198 | 14.270 | 0 | 76.013 | ||||
| 26/11/2025 | 0.200 | 14.270 | 0 | 76.293 | ||||
| 25/11/2025 | 0.200 | 14.310 | 0 | 75.525 | ||||
| 24/11/2025 | 0.200 | 14.370 | 0 | 74.740 | ||||
| 21/11/2025 | 0.184 | 13.800 | 0 | 76.181 | ||||
| 20/11/2025 | 0.198 | 14.140 | 2,280,000 | 75.873 | 1,140,000 | 0.204 | 1,140,000 | 0.206 |
| 19/11/2025 | 0.208 | 14.250 | 1,420,000 | 76.871 | 710,000 | 0.215 | 710,000 | 0.215 |
| 18/11/2025 | 0.224 | 14.620 | 0 | 76.449 | ||||
| 17/11/2025 | 0.235 | 14.880 | 0 | 76.020 | ||||
| 14/11/2025 | 0.231 | 14.690 | 20,000 | 76.555 | 10,000 | 0.238 | 10,000 | 0.239 |
| 13/11/2025 | 0.242 | 14.920 | 20,000 | 76.403 | 10,000 | 0.242 | 10,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |