15350 金蝶中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0109.780073.140
18/03/20260.01010.020070.423
17/03/20260.0109.480075.441
16/03/20260.0109.490074.978
13/03/20260.0109.090078.014
12/03/20260.0109.310075.396
11/03/20260.0109.450073.645
10/03/20260.0109.560072.188
09/03/20260.0109.790069.645
06/03/20260.0109.660069.956
05/03/20260.0109.350072.642
04/03/20260.0109.310072.722
03/03/20260.0109.300072.503
02/03/20260.0109.580069.511
27/02/20260.01010.070064.179
26/02/20260.0109.880065.615
25/02/20260.0109.830065.798
24/02/20260.0109.97020,00064.260
23/02/20260.01310.810060.097
20/02/20260.01310.530061.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。