15354 中化法興七九購Ａ (认购证)
按盘价 
0.206 -0.003 (-1.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.209 | 4.750 | 48,000 | 32.780 | 24,000 | 0.202 | 24,000 | 0.200 |
| 01/09/2026 | 0.215 | 4.765 | 0 | 33.088 | ||||
| 31/08/2026 | 0.213 | 4.785 | 0 | 32.317 | ||||
| 28/08/2026 | 0.213 | 4.765 | 56,000 | 32.672 | 52,000 | 0.207 | 4,000 | 0.206 |
| 27/08/2026 | 0.194 | 4.680 | 52,000 | 32.604 | 52,000 | 0.196 | ||
| 26/08/2026 | 0.201 | 4.710 | 0 | 32.608 | ||||
| 25/08/2026 | 0.201 | 4.700 | 0 | 32.834 | ||||
| 24/08/2026 | 0.193 | 4.665 | 0 | 31.526 | ||||
| 21/08/2026 | 0.147 | 4.405 | 32,000 | 32.114 | 16,000 | 0.147 | 16,000 | 0.147 |
| 20/08/2026 | 0.143 | 4.370 | 0 | 32.365 | ||||
| 19/08/2026 | 0.141 | 4.360 | 384,000 | 32.294 | 192,000 | 0.137 | 192,000 | 0.137 |
| 18/08/2026 | 0.134 | 4.310 | 96,000 | 32.522 | 48,000 | 0.134 | 48,000 | 0.136 |
| 17/08/2026 | 0.135 | 4.290 | 160,000 | 33.051 | 80,000 | 0.136 | 80,000 | 0.135 |
| 14/08/2026 | 0.126 | 4.235 | 0 | 32.957 | ||||
| 13/08/2026 | 0.126 | 4.220 | 960,000 | 33.241 | 380,000 | 0.128 | 580,000 | 0.128 |
| 12/08/2026 | 0.131 | 4.255 | 1,632,000 | 33.081 | 816,000 | 0.135 | 816,000 | 0.135 |
| 11/08/2026 | 0.144 | 4.310 | 328,000 | 33.454 | 164,000 | 0.150 | 164,000 | 0.155 |
| 10/08/2026 | 0.143 | 4.320 | 1,456,000 | 33.058 | 728,000 | 0.150 | 728,000 | 0.150 |
| 07/08/2026 | 0.151 | 4.360 | 680,000 | 33.012 | 340,000 | 0.148 | 340,000 | 0.148 |
| 06/08/2026 | 0.136 | 4.265 | 1,808,000 | 33.215 | 904,000 | 0.139 | 904,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |