15373 安踏瑞銀六六購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 83.500 | 0 | 45.186 | ||||
| 04/12/2025 | 0.024 | 83.700 | 0 | 45.464 | ||||
| 03/12/2025 | 0.024 | 84.500 | 900,000 | 44.449 | 900,000 | 0.024 | ||
| 02/12/2025 | 0.027 | 86.000 | 0 | 44.303 | ||||
| 01/12/2025 | 0.024 | 84.100 | 40,000 | 44.568 | 20,000 | 0.025 | 20,000 | 0.025 |
| 28/11/2025 | 0.027 | 84.850 | 0 | 45.142 | ||||
| 27/11/2025 | 0.028 | 85.650 | 0 | 44.686 | ||||
| 26/11/2025 | 0.026 | 84.250 | 0 | 45.013 | ||||
| 25/11/2025 | 0.024 | 82.900 | 100,000 | 45.081 | 100,000 | 0.023 | ||
| 24/11/2025 | 0.023 | 83.600 | 0 | 43.589 | ||||
| 21/11/2025 | 0.023 | 82.000 | 20,000 | 45.014 | 20,000 | 0.023 | ||
| 20/11/2025 | 0.025 | 83.150 | 0 | 44.841 | ||||
| 19/11/2025 | 0.022 | 81.400 | 0 | 44.823 | ||||
| 18/11/2025 | 0.021 | 80.100 | 0 | 45.440 | ||||
| 17/11/2025 | 0.024 | 80.800 | 0 | 46.466 | ||||
| 14/11/2025 | 0.025 | 82.100 | 20,000 | 45.294 | 20,000 | 0.025 | ||
| 13/11/2025 | 0.030 | 83.900 | 920,000 | 45.989 | 920,000 | 0.031 | ||
| 12/11/2025 | 0.028 | 82.900 | 0 | 45.908 | ||||
| 11/11/2025 | 0.027 | 82.250 | 0 | 45.910 | ||||
| 10/11/2025 | 0.028 | 82.850 | 100,000 | 45.694 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |