15392 贛鋒法巴七三購Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 38.220 | 0 | 76.617 | |||||
| 01/09/2026 | 40.480 | 0 | 75.594 | 50,000 | 0.091 | 50,000 | 0.094 | |
| 31/08/2026 | 40.940 | 0 | 76.888 | 10,000 | 0.097 | 10,000 | 0.100 | |
| 28/08/2026 | 41.340 | 0 | 77.002 | 40,000 | 0.100 | 40,000 | 0.105 | |
| 27/08/2026 | 40.860 | 0 | 77.638 | 10,000 | 0.099 | 10,000 | 0.098 | |
| 26/08/2026 | 40.540 | 0 | 78.132 | 30,000 | 0.104 | 30,000 | 0.107 | |
| 25/08/2026 | 40.600 | 0 | 78.599 | 50,000 | 0.105 | 50,000 | 0.104 | |
| 24/08/2026 | 42.580 | 0 | 78.849 | 240,000 | 0.124 | 80,000 | 0.126 | |
| 21/08/2026 | 40.600 | 0 | 76.878 | 450,000 | 0.105 | 40,000 | 0.098 | |
| 20/08/2026 | 37.380 | 0 | 77.836 | 10,000 | 0.081 | 10,000 | 0.083 | |
| 19/08/2026 | 37.340 | 0 | 77.769 | |||||
| 18/08/2026 | 39.000 | 0 | 77.006 | 50,000 | 0.095 | 620,000 | 0.098 | |
| 17/08/2026 | 40.080 | 0 | 77.487 | |||||
| 14/08/2026 | 39.580 | 0 | 77.762 | 20,000 | 0.101 | 20,000 | 0.102 | |
| 13/08/2026 | 39.400 | 0 | 78.194 | 10,000 | 0.099 | 10,000 | 0.100 | |
| 12/08/2026 | 40.700 | 0 | 77.729 | |||||
| 11/08/2026 | 39.740 | 0 | 78.339 | |||||
| 10/08/2026 | 41.120 | 0 | 78.754 | 40,000 | 0.114 | 40,000 | 0.117 | |
| 07/08/2026 | 40.320 | 0 | 78.493 | 50,000 | 0.107 | 50,000 | 0.106 | |
| 06/08/2026 | 39.340 | 0 | 78.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |