15398 騰訊摩通五九購Ｆ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.022 | 502.000 | 2,190,000 | 38.995 | 750,000 | 0.020 | 1,370,000 | 0.022 |
| 04/07/2025 | 0.020 | 496.800 | 10,270,000 | 38.617 | 9,070,000 | 0.020 | 1,100,000 | 0.022 |
| 03/07/2025 | 0.021 | 501.000 | 1,360,000 | 37.820 | 970,000 | 0.021 | 370,000 | 0.021 |
| 02/07/2025 | 0.023 | 501.500 | 2,130,000 | 38.173 | 550,000 | 0.023 | 1,100,000 | 0.024 |
| 30/06/2025 | 0.027 | 503.000 | 1,150,000 | 38.650 | 450,000 | 0.027 | 150,000 | 0.028 |
| 27/06/2025 | 0.033 | 513.000 | 1,960,000 | 37.433 | 1,410,000 | 0.034 | 550,000 | 0.035 |
| 26/06/2025 | 0.034 | 513.000 | 6,960,000 | 37.467 | 3,560,000 | 0.034 | 3,130,000 | 0.034 |
| 25/06/2025 | 0.036 | 512.500 | 5,840,000 | 37.863 | 3,730,000 | 0.035 | 1,260,000 | 0.035 |
| 24/06/2025 | 0.034 | 509.500 | 15,550,000 | 37.789 | 5,960,000 | 0.034 | 9,510,000 | 0.033 |
| 23/06/2025 | 0.030 | 504.000 | 12,060,000 | 37.694 | 6,050,000 | 0.031 | 4,740,000 | 0.030 |
| 20/06/2025 | 0.034 | 505.500 | 6,310,000 | 37.798 | 3,720,000 | 0.034 | 1,770,000 | 0.034 |
| 19/06/2025 | 0.034 | 498.000 | 9,660,000 | 39.215 | 4,220,000 | 0.033 | 4,570,000 | 0.034 |
| 18/06/2025 | 0.040 | 508.000 | 397,770,000 | 38.297 | 197,210,000 | 0.043 | 198,760,000 | 0.043 |
| 17/06/2025 | 0.047 | 513.500 | 1,153,040,000 | 38.414 | 576,870,000 | 0.046 | 574,040,000 | 0.046 |
| 16/06/2025 | 0.047 | 509.500 | 1,895,610,000 | 39.099 | 938,730,000 | 0.047 | 944,980,000 | 0.047 |
| 13/06/2025 | 0.048 | 510.000 | 1,700,980,000 | 38.581 | 824,380,000 | 0.050 | 820,640,000 | 0.050 |
| 12/06/2025 | 0.048 | 510.000 | 1,710,970,000 | 38.381 | 844,210,000 | 0.052 | 852,300,000 | 0.052 |
| 11/06/2025 | 0.055 | 518.000 | 1,504,320,000 | 37.788 | 750,690,000 | 0.055 | 746,960,000 | 0.055 |
| 10/06/2025 | 0.052 | 513.500 | 1,628,900,000 | 38.044 | 799,380,000 | 0.057 | 813,190,000 | 0.057 |
| 09/06/2025 | 0.057 | 518.000 | 1,102,640,000 | 37.799 | 525,710,000 | 0.058 | 549,890,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |