15406 國電麥銀七二購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.097 | 2.640 | 544,000 | 66.237 | 274,000 | 0.097 | 270,000 | 0.096 |
| 23/09/2026 | 0.094 | 2.615 | 1,160,000 | 66.377 | 580,000 | 0.096 | 580,000 | 0.096 |
| 22/09/2026 | 0.099 | 2.630 | 540,000 | 66.951 | 270,000 | 0.100 | 270,000 | 0.099 |
| 21/09/2026 | 0.099 | 2.655 | 0 | 65.307 | ||||
| 18/09/2026 | 0.100 | 2.620 | 540,000 | 66.876 | 240,000 | 0.101 | 270,000 | 0.103 |
| 17/09/2026 | 0.101 | 2.640 | 1,740,000 | 65.853 | 870,000 | 0.100 | 870,000 | 0.099 |
| 16/09/2026 | 0.107 | 2.690 | 620,000 | 64.765 | 310,000 | 0.108 | 310,000 | 0.108 |
| 15/09/2026 | 0.105 | 2.655 | 1,760,000 | 65.842 | 880,000 | 0.107 | 880,000 | 0.109 |
| 14/09/2026 | 0.118 | 2.720 | 2,040,000 | 66.025 | 1,020,000 | 0.119 | 1,020,000 | 0.118 |
| 11/09/2026 | 0.119 | 2.710 | 2,980,000 | 66.204 | 1,490,000 | 0.122 | 1,490,000 | 0.123 |
| 10/09/2026 | 0.136 | 2.795 | 360,000 | 66.157 | 180,000 | 0.140 | 180,000 | 0.141 |
| 09/09/2026 | 0.150 | 2.855 | 1,066,000 | 66.406 | 686,000 | 0.150 | 380,000 | 0.148 |
| 08/09/2026 | 0.143 | 2.840 | 2,794,000 | 65.110 | 1,240,000 | 0.141 | 1,550,000 | 0.141 |
| 07/09/2026 | 0.141 | 2.805 | 1,460,000 | 66.333 | 730,000 | 0.140 | 730,000 | 0.138 |
| 04/09/2026 | 0.144 | 2.790 | 360,000 | 67.365 | 180,000 | 0.147 | 180,000 | 0.147 |
| 03/09/2026 | 0.152 | 2.835 | 320,000 | 66.778 | 320,000 | 0.152 | ||
| 02/09/2026 | 0.140 | 2.830 | 1,980,000 | 63.570 | 800,000 | 0.140 | 1,120,000 | 0.139 |
| 01/09/2026 | 0.142 | 2.795 | 1,100,000 | 65.911 | 550,000 | 0.145 | 550,000 | 0.145 |
| 31/08/2026 | 0.159 | 2.865 | 1,250,000 | 66.333 | 630,000 | 0.166 | 620,000 | 0.166 |
| 28/08/2026 | 0.167 | 2.900 | 1,920,000 | 65.794 | 1,080,000 | 0.167 | 840,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |