15410 舜光法巴五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 68.550 | 0 | 114.280 | ||||
| 05/12/2025 | 0.010 | 68.600 | 0 | 103.441 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 103.829 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 105.117 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 99.033 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 97.402 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 105.651 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 100.008 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 100.391 | ||||
| 25/11/2025 | 0.011 | 65.100 | 0 | 96.453 | ||||
| 24/11/2025 | 0.011 | 64.150 | 0 | 98.037 | ||||
| 21/11/2025 | 0.011 | 62.800 | 0 | 97.695 | ||||
| 20/11/2025 | 0.011 | 64.050 | 0 | 91.975 | ||||
| 19/11/2025 | 0.011 | 65.100 | 0 | 87.154 | ||||
| 18/11/2025 | 0.011 | 65.750 | 0 | 83.772 | ||||
| 17/11/2025 | 0.011 | 67.300 | 0 | 77.772 | ||||
| 14/11/2025 | 0.011 | 69.050 | 0 | 69.493 | ||||
| 13/11/2025 | 0.011 | 69.950 | 0 | 66.020 | ||||
| 12/11/2025 | 0.011 | 70.950 | 0 | 62.384 | ||||
| 11/11/2025 | 0.011 | 69.550 | 0 | 65.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |