15414 小米華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.2400159.627
21/01/20260.01035.4200155.469
20/01/20260.01035.4800152.210
19/01/20260.01036.4800143.947
16/01/20260.01037.1000133.596
15/01/20260.01037.8600127.715
14/01/20260.01037.7800126.142
13/01/20260.01037.9800123.291
12/01/20260.01038.7400117.982
09/01/20260.01037.8200117.302
08/01/20260.01038.0200114.891
07/01/20260.01038.1600112.825
06/01/20260.01038.7600108.883
05/01/20260.01039.3400105.155
02/01/20260.01040.280097.849
31/12/20250.01039.300099.519
30/12/20250.01039.360098.217
29/12/20250.01038.5800100.213
24/12/20250.01039.220093.061
23/12/20250.01039.200092.255
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。