15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 134.200 | 0 | 45.452 | ||||
| 13/02/2026 | 0.019 | 135.700 | 0 | 44.843 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 45.921 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 45.954 | ||||
| 10/02/2026 | 0.018 | 140.300 | 2,130,000 | 46.057 | 2,130,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 139.300 | 0 | 46.061 | ||||
| 06/02/2026 | 0.020 | 134.800 | 100,000 | 44.261 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.017 | 138.500 | 50,000 | 44.249 | 50,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 139.000 | 72,000 | 44.919 | 72,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 138.900 | 214,000 | 43.706 | 100,000 | 0.019 | 78,000 | 0.019 |
| 02/02/2026 | 0.020 | 134.700 | 3,232,000 | 43.882 | 2,912,000 | 0.017 | ||
| 30/01/2026 | 0.017 | 136.600 | 0 | 42.915 | ||||
| 29/01/2026 | 0.017 | 137.600 | 0 | 43.263 | ||||
| 28/01/2026 | 0.017 | 137.500 | 5,078,000 | 43.133 | 4,888,000 | 0.017 | 70,000 | 0.017 |
| 27/01/2026 | 0.019 | 134.500 | 2,570,000 | 42.790 | 2,380,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 131.000 | 8,600,000 | 41.586 | 3,050,000 | 0.020 | 5,550,000 | 0.020 |
| 23/01/2026 | 0.020 | 130.000 | 5,406,000 | 40.871 | 2,266,000 | 0.021 | 3,140,000 | 0.020 |
| 22/01/2026 | 0.020 | 129.700 | 76,000 | 40.650 | 50,000 | 0.021 | 26,000 | 0.020 |
| 21/01/2026 | 0.021 | 128.200 | 90,000 | 40.316 | 40,000 | 0.022 | 50,000 | 0.021 |
| 20/01/2026 | 0.021 | 128.400 | 216,000 | 40.339 | 88,000 | 0.020 | 128,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |