15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.021 | 129.480 | 20,000 | 46.866 | ||||
| 10/03/2026 | 0.019 | 132.380 | 230,000 | 47.211 | ||||
| 09/03/2026 | 0.026 | 126.380 | 404,000 | 47.480 | ||||
| 06/03/2026 | 0.022 | 131.680 | 0 | 47.990 | ||||
| 05/03/2026 | 0.023 | 130.380 | 488,000 | 47.718 | 328,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 127.280 | 2,290,000 | 47.400 | ||||
| 03/03/2026 | 0.019 | 132.280 | 0 | 46.386 | ||||
| 02/03/2026 | 0.016 | 136.180 | 0 | 46.387 | ||||
| 27/02/2026 | 0.015 | 143.780 | 150,000 | 48.727 | ||||
| 26/02/2026 | 0.015 | 141.480 | 2,910,000 | 47.652 | 2,870,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 139.180 | 0 | 48.090 | ||||
| 24/02/2026 | 0.018 | 131.780 | 2,016,000 | 45.227 | 2,016,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 132.380 | 42,000 | 45.951 | 42,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 130.780 | 62,000 | 45.395 | 20,000 | 0.022 | 42,000 | 0.020 |
| 16/02/2026 | 0.021 | 130.680 | 0 | 45.452 | ||||
| 13/02/2026 | 0.019 | 132.180 | 0 | 44.843 | ||||
| 12/02/2026 | 0.018 | 135.980 | 0 | 45.921 | ||||
| 11/02/2026 | 0.018 | 136.280 | 0 | 45.954 | ||||
| 10/02/2026 | 0.018 | 136.780 | 2,130,000 | 46.057 | 2,130,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 135.780 | 0 | 46.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |