15430 騰訊中銀七一購Ｃ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.036 | 432.000 | 620,000 | 34.721 | 620,000 | 0.038 | ||
| 28/09/2026 | 0.045 | 439.800 | 0 | 35.117 | ||||
| 25/09/2026 | 0.045 | 436.600 | 0 | 35.554 | ||||
| 24/09/2026 | 0.045 | 438.400 | 640,000 | 34.911 | 440,000 | 0.046 | ||
| 23/09/2026 | 0.048 | 441.000 | 700,000 | 34.870 | ||||
| 22/09/2026 | 0.059 | 451.600 | 8,360,000 | 34.505 | 3,800,000 | 0.069 | ||
| 21/09/2026 | 0.037 | 430.000 | 0 | 34.382 | ||||
| 18/09/2026 | 0.035 | 419.000 | 1,000,000 | 36.199 | 300,000 | 0.035 | ||
| 17/09/2026 | 0.038 | 426.000 | 2,460,000 | 35.177 | 2,260,000 | 0.038 | ||
| 16/09/2026 | 0.044 | 433.400 | 200,000 | 34.832 | ||||
| 15/09/2026 | 0.049 | 438.800 | 1,600,000 | 34.591 | 840,000 | 0.050 | ||
| 14/09/2026 | 0.042 | 430.600 | 40,000 | 34.734 | ||||
| 11/09/2026 | 0.043 | 428.400 | 200,000 | 35.192 | ||||
| 10/09/2026 | 0.041 | 425.600 | 2,760,000 | 35.217 | 20,000 | 0.042 | ||
| 09/09/2026 | 0.047 | 434.000 | 400,000 | 34.551 | 100,000 | 0.049 | ||
| 08/09/2026 | 0.050 | 435.400 | 0 | 34.833 | ||||
| 07/09/2026 | 0.052 | 438.400 | 220,000 | 34.413 | ||||
| 04/09/2026 | 0.059 | 442.800 | 740,000 | 34.542 | ||||
| 03/09/2026 | 0.048 | 433.000 | 980,000 | 34.314 | 320,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 438.200 | 1,000,000 | 34.574 | 760,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |