15442 東甄麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 19.370 | 0 | 157.507 | ||||
| 08/12/2025 | 0.015 | 20.440 | 0 | 143.463 | ||||
| 05/12/2025 | 0.015 | 20.420 | 0 | 135.081 | ||||
| 04/12/2025 | 0.015 | 19.520 | 0 | 140.724 | ||||
| 03/12/2025 | 0.015 | 19.620 | 0 | 137.267 | ||||
| 02/12/2025 | 0.015 | 19.900 | 0 | 132.364 | ||||
| 01/12/2025 | 0.015 | 20.600 | 0 | 124.174 | ||||
| 28/11/2025 | 0.015 | 19.600 | 0 | 126.534 | ||||
| 27/11/2025 | 0.015 | 18.920 | 0 | 130.354 | ||||
| 26/11/2025 | 0.015 | 18.530 | 0 | 131.782 | ||||
| 25/11/2025 | 0.015 | 18.700 | 0 | 128.457 | ||||
| 24/11/2025 | 0.015 | 18.720 | 0 | 126.531 | ||||
| 21/11/2025 | 0.016 | 18.610 | 0 | 123.989 | ||||
| 20/11/2025 | 0.019 | 18.870 | 0 | 124.344 | ||||
| 19/11/2025 | 0.020 | 18.760 | 0 | 124.956 | ||||
| 18/11/2025 | 0.022 | 18.970 | 0 | 124.097 | ||||
| 17/11/2025 | 0.022 | 19.370 | 290,000 | 119.517 | 50,000 | 0.022 | 240,000 | 0.026 |
| 14/11/2025 | 0.036 | 20.220 | 0 | 121.556 | ||||
| 13/11/2025 | 0.040 | 20.560 | 0 | 120.574 | ||||
| 12/11/2025 | 0.040 | 20.260 | 750,000 | 121.670 | 10,000 | 0.040 | 700,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |