15446 贛鋒摩通四六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20240.01023.3500151.548
26/04/20240.01022.4500153.137
25/04/20240.01021.7500156.240
24/04/20240.01021.2500158.156
23/04/20240.01022.2500150.597
22/04/20240.01022.4000148.499
19/04/20240.01022.2000146.281
18/04/20240.01023.0500140.281
17/04/20240.01023.4000137.298
16/04/20240.01023.2000137.399
15/04/20240.01025.0000126.895
12/04/20240.01025.4000122.285
11/04/20240.01026.9500114.137
10/04/20240.01027.6500110.228
09/04/20240.01027.3500110.827
08/04/20240.01025.1000120.504
05/04/20240.01023.9500123.809
03/04/20240.01025.9000113.075
02/04/20240.01025.8500112.595
28/03/20240.01023.9500118.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。