15447 太科匯豐七一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 138.000 | 0 | 91.019 | ||||
| 15/10/2026 | 0.022 | 136.100 | 0 | 94.707 | ||||
| 14/10/2026 | 0.022 | 149.100 | 0 | 82.657 | ||||
| 13/10/2026 | 0.030 | 158.400 | 2,960,000 | 82.058 | 1,500,000 | 0.030 | 1,460,000 | 0.028 |
| 12/10/2026 | 0.033 | 160.700 | 2,740,000 | 82.237 | 1,620,000 | 0.035 | 1,120,000 | 0.035 |
| 09/10/2026 | 0.033 | 161.300 | 1,700,000 | 80.483 | 860,000 | 0.033 | 840,000 | 0.032 |
| 08/10/2026 | 0.038 | 163.800 | 6,160,000 | 81.908 | 3,080,000 | 0.042 | 3,080,000 | 0.042 |
| 07/10/2026 | 0.053 | 174.500 | 3,000,000 | 82.636 | 1,520,000 | 0.055 | 1,480,000 | 0.055 |
| 06/10/2026 | 0.063 | 182.000 | 2,460,000 | 81.700 | 1,000,000 | 0.059 | 1,460,000 | 0.059 |
| 05/10/2026 | 0.060 | 178.600 | 2,180,000 | 82.556 | 1,080,000 | 0.061 | 1,100,000 | 0.061 |
| 02/10/2026 | 0.054 | 173.000 | 1,700,000 | 82.626 | 880,000 | 0.045 | 820,000 | 0.045 |
| 30/09/2026 | 0.040 | 160.000 | 420,000 | 83.544 | 220,000 | 0.039 | 200,000 | 0.039 |
| 29/09/2026 | 0.044 | 162.600 | 1,020,000 | 83.834 | 500,000 | 0.040 | 500,000 | 0.040 |
| 28/09/2026 | 0.039 | 158.300 | 2,000,000 | 83.489 | 1,000,000 | 0.040 | 1,000,000 | 0.040 |
| 25/09/2026 | 0.047 | 164.200 | 1,200,000 | 83.037 | 600,000 | 0.046 | 600,000 | 0.046 |
| 24/09/2026 | 0.051 | 166.000 | 1,480,000 | 83.773 | 740,000 | 0.053 | 740,000 | 0.052 |
| 23/09/2026 | 0.060 | 171.000 | 2,580,000 | 84.671 | 1,280,000 | 0.062 | 1,300,000 | 0.061 |
| 22/09/2026 | 0.059 | 170.200 | 2,520,000 | 84.381 | 1,260,000 | 0.064 | 1,260,000 | 0.064 |
| 21/09/2026 | 0.057 | 167.400 | 2,540,000 | 85.236 | 1,140,000 | 0.058 | 1,300,000 | 0.059 |
| 18/09/2026 | 0.059 | 168.100 | 10,960,000 | 84.770 | 5,480,000 | 0.058 | 5,480,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |