15453 中芯中銀五十沽Ａ (认沽证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.071 | 45.950 | 15,960,000 | 49.446 | 4,755,000 | 0.069 | 9,665,000 | 0.069 |
| 10/07/2025 | 0.085 | 44.950 | 19,550,000 | 49.372 | 9,505,000 | 0.084 | 9,700,000 | 0.083 |
| 09/07/2025 | 0.093 | 44.650 | 20,345,000 | 49.826 | 10,265,000 | 0.090 | 9,475,000 | 0.090 |
| 08/07/2025 | 0.079 | 45.650 | 23,675,000 | 49.464 | 11,105,000 | 0.089 | 12,400,000 | 0.089 |
| 07/07/2025 | 0.105 | 44.300 | 44,805,000 | 50.456 | 22,425,000 | 0.107 | 21,910,000 | 0.105 |
| 04/07/2025 | 0.116 | 43.950 | 27,185,000 | 50.550 | 12,660,000 | 0.148 | 13,950,000 | 0.147 |
| 03/07/2025 | 0.131 | 43.300 | 74,790,000 | 50.824 | 37,370,000 | 0.122 | 36,890,000 | 0.121 |
| 02/07/2025 | 0.127 | 43.550 | 55,095,000 | 50.670 | 27,980,000 | 0.122 | 26,785,000 | 0.121 |
| 30/06/2025 | 0.112 | 44.700 | 97,390,000 | 51.010 | 47,095,000 | 0.087 | 49,010,000 | 0.085 |
| 27/06/2025 | 0.115 | 44.850 | 30,905,000 | 51.183 | 15,470,000 | 0.108 | 15,435,000 | 0.108 |
| 26/06/2025 | 0.125 | 44.500 | 39,895,000 | 51.640 | 19,670,000 | 0.123 | 19,805,000 | 0.122 |
| 25/06/2025 | 0.135 | 44.050 | 9,640,000 | 51.717 | 4,425,000 | 0.150 | 4,705,000 | 0.151 |
| 24/06/2025 | 0.188 | 41.700 | 47,685,000 | 51.963 | 23,305,000 | 0.186 | 24,310,000 | 0.186 |
| 23/06/2025 | 0.205 | 41.300 | 59,900,000 | 52.720 | 29,650,000 | 0.210 | 29,845,000 | 0.210 |
| 20/06/2025 | 0.260 | 39.500 | 7,065,000 | 52.507 | 3,530,000 | 0.251 | 3,535,000 | 0.250 |
| 19/06/2025 | 0.280 | 38.850 | 2,890,000 | 52.136 | 1,450,000 | 0.257 | 1,440,000 | 0.259 |
| 18/06/2025 | 0.275 | 39.250 | 130,000 | 52.957 | 100,000 | 0.280 | 10,000 | 0.270 |
| 17/06/2025 | 0.265 | 39.700 | 1,890,000 | 53.258 | 965,000 | 0.264 | 925,000 | 0.264 |
| 16/06/2025 | 0.250 | 40.100 | 6,500,000 | 52.624 | 3,250,000 | 0.260 | 3,250,000 | 0.260 |
| 13/06/2025 | 0.260 | 40.000 | 18,855,000 | 52.840 | 9,560,000 | 0.246 | 9,295,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |