15454 微創華泰七七購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 82.344 | ||||||
| 18/09/2026 | 0 | 81.934 | ||||||
| 17/09/2026 | 0 | 81.798 | ||||||
| 16/09/2026 | 0 | 81.664 | ||||||
| 15/09/2026 | 0 | 81.524 | ||||||
| 14/09/2026 | 0 | 81.390 | ||||||
| 11/09/2026 | 0 | 80.993 | ||||||
| 10/09/2026 | 6.075 | 0 | 80.862 | |||||
| 09/09/2026 | 0 | 80.732 | ||||||
| 08/09/2026 | 6.075 | 0 | 80.602 | |||||
| 07/09/2026 | 0 | 80.473 | ||||||
| 04/09/2026 | 6.075 | 0 | 80.088 | |||||
| 03/09/2026 | 0 | 79.961 | ||||||
| 02/09/2026 | 0 | 79.835 | ||||||
| 01/09/2026 | 0 | 79.754 | ||||||
| 31/08/2026 | 6.075 | 0 | 79.629 | 2,770,000 | 0.094 | 2,770,000 | 0.093 | |
| 28/08/2026 | 6.240 | 0 | 79.199 | 1,400,000 | 0.109 | 1,400,000 | 0.111 | |
| 27/08/2026 | 0 | 79.872 | 890,000 | 0.109 | 1,090,000 | 0.108 | ||
| 26/08/2026 | 6.285 | 0 | 80.634 | 1,180,000 | 0.114 | 1,180,000 | 0.115 | |
| 25/08/2026 | 6.240 | 0 | 78.852 | 320,000 | 0.105 | 320,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |