15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.800 | 0 | 132.793 | ||||
| 03/12/2025 | 0.010 | 67.200 | 0 | 125.026 | ||||
| 02/12/2025 | 0.010 | 68.650 | 0 | 125.740 | ||||
| 01/12/2025 | 0.010 | 69.450 | 0 | 125.121 | ||||
| 28/11/2025 | 0.010 | 68.800 | 0 | 117.942 | ||||
| 27/11/2025 | 0.010 | 68.350 | 0 | 115.324 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 114.533 | ||||
| 25/11/2025 | 0.010 | 67.950 | 0 | 111.322 | ||||
| 24/11/2025 | 0.010 | 68.050 | 0 | 109.956 | ||||
| 21/11/2025 | 0.010 | 68.800 | 0 | 106.946 | ||||
| 20/11/2025 | 0.010 | 73.500 | 0 | 113.116 | ||||
| 19/11/2025 | 0.010 | 73.000 | 0 | 110.979 | ||||
| 18/11/2025 | 0.010 | 74.000 | 0 | 111.171 | ||||
| 17/11/2025 | 0.010 | 72.950 | 0 | 108.330 | ||||
| 14/11/2025 | 0.010 | 73.500 | 0 | 105.558 | ||||
| 13/11/2025 | 0.010 | 75.600 | 5,000 | 107.358 | ||||
| 12/11/2025 | 0.010 | 73.250 | 0 | 103.006 | ||||
| 11/11/2025 | 0.010 | 72.650 | 0 | 101.138 | ||||
| 10/11/2025 | 0.010 | 74.700 | 0 | 102.932 | ||||
| 07/11/2025 | 0.010 | 75.450 | 0 | 100.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |