15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.142 | 633.000 | 750,000 | 29.417 | 350,000 | 0.142 | ||
| 13/01/2026 | 0.134 | 627.500 | 5,700,000 | 28.854 | 5,400,000 | 0.142 | 100,000 | 0.134 |
| 12/01/2026 | 0.128 | 623.000 | 25,900,000 | 28.624 | 11,950,000 | 0.123 | 13,100,000 | 0.123 |
| 09/01/2026 | 0.118 | 611.000 | 54,350,000 | 29.432 | 27,650,000 | 0.119 | 26,500,000 | 0.119 |
| 08/01/2026 | 0.122 | 616.000 | 16,000,000 | 28.911 | 4,600,000 | 0.119 | 11,250,000 | 0.119 |
| 07/01/2026 | 0.130 | 624.500 | 3,600,000 | 28.312 | 3,250,000 | 0.129 | ||
| 06/01/2026 | 0.140 | 632.500 | 3,650,000 | 28.405 | 3,250,000 | 0.144 | ||
| 05/01/2026 | 0.132 | 624.500 | 4,450,000 | 28.794 | 4,200,000 | 0.125 | 100,000 | 0.134 |
| 02/01/2026 | 0.128 | 623.000 | 13,050,000 | 28.006 | 8,100,000 | 0.124 | 3,400,000 | 0.115 |
| 31/12/2025 | 0.105 | 599.000 | 4,300,000 | 28.904 | 400,000 | 0.105 | 3,300,000 | 0.106 |
| 30/12/2025 | 0.108 | 600.000 | 10,700,000 | 29.241 | 5,850,000 | 0.106 | 4,500,000 | 0.104 |
| 29/12/2025 | 0.105 | 596.500 | 24,250,000 | 29.354 | 12,400,000 | 0.113 | 10,450,000 | 0.114 |
| 24/12/2025 | 0.113 | 603.000 | 21,050,000 | 29.279 | 5,450,000 | 0.113 | 12,600,000 | 0.113 |
| 23/12/2025 | 0.114 | 602.000 | 28,400,000 | 29.643 | 15,700,000 | 0.117 | 11,000,000 | 0.117 |
| 22/12/2025 | 0.128 | 614.500 | 0 | 29.573 | ||||
| 19/12/2025 | 0.132 | 614.000 | 54,800,000 | 30.522 | 26,800,000 | 0.126 | 26,700,000 | 0.127 |
| 18/12/2025 | 0.117 | 605.000 | 97,300,000 | 29.225 | 48,600,000 | 0.115 | 47,700,000 | 0.115 |
| 17/12/2025 | 0.118 | 605.000 | 102,250,000 | 29.411 | 50,100,000 | 0.113 | 50,900,000 | 0.114 |
| 16/12/2025 | 0.108 | 596.500 | 100,250,000 | 29.091 | 47,350,000 | 0.106 | 52,650,000 | 0.107 |
| 15/12/2025 | 0.116 | 603.000 | 36,300,000 | 29.278 | 17,550,000 | 0.116 | 17,200,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |