15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.031 | 518.000 | 10,150,000 | 30.509 | 6,600,000 | 0.034 | ||
| 26/02/2026 | 0.028 | 512.000 | 11,450,000 | 30.420 | 1,700,000 | 0.026 | ||
| 25/02/2026 | 0.035 | 522.500 | 2,500,000 | 30.987 | ||||
| 24/02/2026 | 0.033 | 520.000 | 2,350,000 | 30.600 | ||||
| 23/02/2026 | 0.040 | 538.000 | 1,750,000 | 29.158 | ||||
| 20/02/2026 | 0.034 | 522.000 | 1,150,000 | 30.226 | ||||
| 16/02/2026 | 0.041 | 533.000 | 2,950,000 | 30.103 | 1,850,000 | 0.041 | ||
| 13/02/2026 | 0.042 | 532.000 | 14,850,000 | 30.446 | 2,250,000 | 0.040 | 9,150,000 | 0.041 |
| 12/02/2026 | 0.046 | 535.500 | 6,300,000 | 30.998 | 50,000 | 0.046 | 3,250,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 2,900,000 | 30.690 | ||||
| 10/02/2026 | 0.056 | 551.000 | 27,450,000 | 30.560 | 12,800,000 | 0.065 | 4,950,000 | 0.066 |
| 09/02/2026 | 0.063 | 560.000 | 33,750,000 | 30.489 | 8,000,000 | 0.061 | 18,550,000 | 0.061 |
| 06/02/2026 | 0.059 | 547.500 | 39,900,000 | 32.061 | 15,600,000 | 0.062 | 20,700,000 | 0.061 |
| 05/02/2026 | 0.070 | 558.500 | 98,850,000 | 32.724 | 34,450,000 | 0.061 | 48,850,000 | 0.061 |
| 04/02/2026 | 0.071 | 558.000 | 95,050,000 | 33.075 | 44,600,000 | 0.075 | 44,550,000 | 0.074 |
| 03/02/2026 | 0.088 | 581.000 | 107,650,000 | 31.922 | 34,900,000 | 0.084 | 39,150,000 | 0.083 |
| 02/02/2026 | 0.102 | 598.500 | 48,550,000 | 30.853 | 17,200,000 | 0.102 | 28,500,000 | 0.102 |
| 30/01/2026 | 0.112 | 606.000 | 2,350,000 | 31.159 | 2,050,000 | 0.116 | 200,000 | 0.118 |
| 29/01/2026 | 0.127 | 622.000 | 5,900,000 | 30.210 | 5,150,000 | 0.124 | 200,000 | 0.124 |
| 28/01/2026 | 0.126 | 621.000 | 15,150,000 | 30.175 | 6,150,000 | 0.119 | 5,500,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |