15466 恒指中銀七一購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 24,604.290 | 5,660,000 | 19.747 | 2,730,000 | 0.049 | 2,770,000 | 0.048 |
| 16/09/2026 | 0.056 | 24,713.780 | 9,000,000 | 19.756 | 5,390,000 | 0.055 | 3,610,000 | 0.053 |
| 15/09/2026 | 0.056 | 24,667.240 | 1,920,000 | 19.915 | 1,920,000 | 0.057 | ||
| 14/09/2026 | 0.065 | 24,917.600 | 3,900,000 | 19.908 | 3,240,000 | 0.064 | 640,000 | 0.059 |
| 11/09/2026 | 0.063 | 24,805.630 | 5,640,000 | 19.995 | 2,970,000 | 0.058 | 2,670,000 | 0.057 |
| 10/09/2026 | 0.067 | 24,954.470 | 2,860,000 | 19.697 | 870,000 | 0.068 | 1,890,000 | 0.064 |
| 09/09/2026 | 0.075 | 25,274.960 | 12,940,000 | 18.973 | 7,860,000 | 0.075 | 4,630,000 | 0.073 |
| 08/09/2026 | 0.078 | 25,317.180 | 2,107,980,000 | 19.079 | 1,049,140,000 | 0.079 | 1,052,330,000 | 0.079 |
| 07/09/2026 | 0.084 | 25,413.120 | 1,569,470,000 | 19.263 | 782,400,000 | 0.091 | 785,950,000 | 0.091 |
| 04/09/2026 | 0.099 | 25,650.870 | 14,790,000 | 19.696 | 8,690,000 | 0.099 | 6,000,000 | 0.099 |
| 03/09/2026 | 0.075 | 25,213.310 | 5,720,000 | 18.974 | 2,880,000 | 0.091 | 2,840,000 | 0.088 |
| 02/09/2026 | 0.082 | 25,311.210 | 7,190,000 | 19.320 | 3,630,000 | 0.077 | 3,540,000 | 0.076 |
| 01/09/2026 | 0.085 | 25,329.730 | 2,810,000 | 19.580 | 1,120,000 | 0.088 | 1,690,000 | 0.086 |
| 31/08/2026 | 0.096 | 25,566.990 | 4,910,000 | 19.571 | 2,530,000 | 0.091 | 2,380,000 | 0.095 |
| 28/08/2026 | 0.104 | 25,584.790 | 4,750,000 | 20.305 | 2,250,000 | 0.101 | 2,500,000 | 0.104 |
| 27/08/2026 | 0.105 | 25,565.740 | 3,650,000 | 20.481 | 700,000 | 0.105 | 2,950,000 | 0.108 |
| 26/08/2026 | 0.112 | 25,652.970 | 120,000 | 20.780 | 60,000 | 0.120 | ||
| 25/08/2026 | 0.104 | 25,511.100 | 3,270,000 | 20.584 | 1,660,000 | 0.104 | 1,610,000 | 0.102 |
| 24/08/2026 | 0.104 | 25,517.330 | 4,550,000 | 20.445 | 3,620,000 | 0.108 | 870,000 | 0.101 |
| 21/08/2026 | 0.128 | 26,009.460 | 485,670,000 | 20.190 | 242,700,000 | 0.125 | 242,970,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |