15467 恒指中銀七一購Ｂ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 25,668.030 | 0 | 21.094 | ||||
| 06/08/2026 | 0.099 | 25,530.280 | 0 | 21.360 | ||||
| 05/08/2026 | 0.121 | 25,915.820 | 0 | 21.714 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 0 | 21.748 | ||||
| 03/08/2026 | 0.137 | 26,009.400 | 0 | 22.724 | ||||
| 31/07/2026 | 0.137 | 25,884.430 | 0 | 23.202 | ||||
| 30/07/2026 | 0.135 | 25,858.880 | 0 | 23.075 | ||||
| 29/07/2026 | 0.134 | 25,807.920 | 0 | 23.216 | ||||
| 28/07/2026 | 0.112 | 25,310.850 | 0 | 23.374 | ||||
| 27/07/2026 | 0.109 | 25,207.180 | 0 | 23.507 | ||||
| 24/07/2026 | 0.100 | 24,963.230 | 0 | 23.466 | ||||
| 23/07/2026 | 0.110 | 25,210.810 | 0 | 23.361 | ||||
| 22/07/2026 | 0.101 | 24,892.660 | 200,000 | 23.794 | 100,000 | 0.113 | 100,000 | 0.112 |
| 21/07/2026 | 25,132.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |