15467 恒指中銀七一購Ｂ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.032 | 24,613.270 | 10,000 | 20.035 | 10,000 | 0.028 | ||
| 29/09/2026 | 0.031 | 24,523.570 | 1,430,000 | 20.158 | 710,000 | 0.031 | 720,000 | 0.030 |
| 28/09/2026 | 0.035 | 24,642.510 | 3,160,000 | 20.334 | 1,680,000 | 0.036 | 1,480,000 | 0.034 |
| 25/09/2026 | 0.032 | 24,510.090 | 12,440,000 | 20.095 | 5,840,000 | 0.031 | 6,600,000 | 0.030 |
| 24/09/2026 | 0.040 | 24,761.130 | 5,480,000 | 20.373 | 2,420,000 | 0.040 | 3,060,000 | 0.039 |
| 23/09/2026 | 0.043 | 24,834.120 | 920,000 | 20.464 | 410,000 | 0.045 | 510,000 | 0.045 |
| 22/09/2026 | 0.051 | 25,087.750 | 910,000 | 20.454 | 390,000 | 0.051 | 490,000 | 0.051 |
| 21/09/2026 | 0.049 | 25,042.710 | 790,000 | 20.293 | 690,000 | 0.049 | 100,000 | 0.045 |
| 18/09/2026 | 0.043 | 24,750.780 | 400,000 | 20.468 | 300,000 | 0.044 | 100,000 | 0.043 |
| 17/09/2026 | 0.038 | 24,604.290 | 9,310,000 | 20.179 | 9,010,000 | 0.036 | 300,000 | 0.031 |
| 16/09/2026 | 0.038 | 24,713.780 | 7,500,000 | 19.611 | 2,510,000 | 0.038 | 1,800,000 | 0.036 |
| 15/09/2026 | 0.038 | 24,667.240 | 520,000 | 19.732 | 200,000 | 0.041 | ||
| 14/09/2026 | 0.045 | 24,917.600 | 260,000 | 19.712 | 200,000 | 0.045 | ||
| 11/09/2026 | 0.045 | 24,805.630 | 0 | 20.009 | ||||
| 10/09/2026 | 0.047 | 24,954.470 | 5,610,000 | 19.558 | 4,050,000 | 0.046 | ||
| 09/09/2026 | 0.054 | 25,274.960 | 800,000 | 19.032 | ||||
| 08/09/2026 | 0.057 | 25,317.180 | 13,550,000 | 19.188 | 10,800,000 | 0.056 | ||
| 07/09/2026 | 0.061 | 25,413.120 | 4,470,000 | 19.200 | 1,700,000 | 0.066 | 2,770,000 | 0.063 |
| 04/09/2026 | 0.073 | 25,650.870 | 3,980,000 | 19.456 | 2,050,000 | 0.075 | 1,780,000 | 0.074 |
| 03/09/2026 | 0.055 | 25,213.310 | 3,020,000 | 19.107 | 530,000 | 0.068 | 2,490,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |