15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 35.468 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 35.590 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 35.442 | 202,000 | 0.022 | 226,000 | 0.022 |
| 19/12/2025 | 0.024 | 119.300 | 0 | 35.028 | ||||
| 18/12/2025 | 0.025 | 118.700 | 10,000 | 35.032 | 10,000 | 0.025 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 35.060 | ||||
| 16/12/2025 | 0.027 | 116.200 | 100,000 | 34.327 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.027 | 116.200 | 126,000 | 34.272 | 126,000 | 0.027 | ||
| 12/12/2025 | 0.026 | 117.300 | 176,000 | 34.345 | 140,000 | 0.025 | ||
| 11/12/2025 | 0.026 | 114.000 | 3,044,000 | 32.502 | 1,522,000 | 0.025 | 1,522,000 | 0.024 |
| 10/12/2025 | 0.030 | 111.700 | 110,000 | 32.463 | 110,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 109.500 | 100,000 | 31.935 | 100,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 109.100 | 8,000 | 31.935 | 8,000 | 0.034 | ||
| 05/12/2025 | 0.032 | 111.000 | 30,000 | 32.338 | 30,000 | 0.032 | ||
| 04/12/2025 | 0.033 | 111.500 | 100,000 | 32.886 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 32.622 | ||||
| 01/12/2025 | 0.033 | 110.500 | 180,000 | 32.276 | 100,000 | 0.033 | 80,000 | 0.032 |
| 28/11/2025 | 0.036 | 109.300 | 0 | 32.281 | ||||
| 27/11/2025 | 0.036 | 109.000 | 150,000 | 32.049 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/12/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |