15468 匯豐瑞銀六九沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.019 | 128.500 | 10,000 | 39.158 | 10,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 128.200 | 100,000 | 39.862 | 50,000 | 0.021 | 50,000 | 0.020 |
| 14/01/2026 | 0.021 | 127.000 | 0 | 39.211 | ||||
| 13/01/2026 | 0.021 | 126.400 | 44,000 | 38.919 | 44,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 38.145 | ||||
| 09/01/2026 | 0.022 | 124.800 | 74,000 | 38.284 | 30,000 | 0.022 | ||
| 08/01/2026 | 0.022 | 124.300 | 160,000 | 37.966 | 160,000 | 0.022 | ||
| 07/01/2026 | 0.020 | 127.200 | 76,000 | 38.431 | 70,000 | 0.019 | ||
| 06/01/2026 | 0.021 | 128.800 | 48,000 | 39.511 | 48,000 | 0.022 | ||
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.582 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 37.089 | ||||
| 31/12/2025 | 0.023 | 122.400 | 2,036,000 | 36.843 | 1,766,000 | 0.021 | 120,000 | 0.022 |
| 30/12/2025 | 0.019 | 123.000 | 1,916,000 | 35.449 | 1,916,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 121.900 | 100,000 | 36.115 | 50,000 | 0.020 | 50,000 | 0.022 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 35.468 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 35.590 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 35.442 | 202,000 | 0.022 | 226,000 | 0.022 |
| 19/12/2025 | 0.024 | 119.300 | 0 | 35.028 | ||||
| 18/12/2025 | 0.025 | 118.700 | 10,000 | 35.032 | 10,000 | 0.025 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 35.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |