15472 貝殼摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.012 | 42.600 | 0 | 266.930 | ||||
| 08/12/2025 | 0.012 | 44.740 | 0 | 241.622 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 221.162 | ||||
| 04/12/2025 | 0.012 | 43.220 | 0 | 222.721 | ||||
| 03/12/2025 | 0.012 | 42.900 | 0 | 218.794 | ||||
| 02/12/2025 | 0.012 | 43.660 | 0 | 208.543 | ||||
| 01/12/2025 | 0.012 | 44.420 | 0 | 199.021 | ||||
| 28/11/2025 | 0.012 | 45.060 | 0 | 182.648 | ||||
| 27/11/2025 | 0.012 | 44.300 | 0 | 182.993 | ||||
| 26/11/2025 | 0.012 | 44.960 | 0 | 175.973 | ||||
| 25/11/2025 | 0.012 | 44.740 | 0 | 173.752 | ||||
| 24/11/2025 | 0.012 | 44.860 | 0 | 170.004 | ||||
| 21/11/2025 | 0.012 | 44.960 | 0 | 161.050 | ||||
| 20/11/2025 | 0.012 | 45.860 | 0 | 154.327 | ||||
| 19/11/2025 | 0.012 | 43.560 | 0 | 162.620 | ||||
| 18/11/2025 | 0.012 | 42.660 | 0 | 164.441 | ||||
| 17/11/2025 | 0.012 | 43.700 | 0 | 157.216 | ||||
| 14/11/2025 | 0.012 | 44.300 | 0 | 148.210 | ||||
| 13/11/2025 | 0.012 | 44.440 | 0 | 145.683 | ||||
| 12/11/2025 | 0.012 | 43.540 | 0 | 147.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |