15472 恒指瑞銀七一沽Ｃ (认沽证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 24,186.830 | 2,046,820,000 | 20.514 | 1,011,790,000 | 0.046 | 1,034,100,000 | 0.046 |
| 15/10/2026 | 0.054 | 24,062.720 | 49,850,000 | 20.539 | 37,390,000 | 0.055 | 11,360,000 | 0.055 |
| 14/10/2026 | 0.047 | 24,314.170 | 1,846,200,000 | 20.446 | 909,800,000 | 0.050 | 935,590,000 | 0.050 |
| 13/10/2026 | 0.048 | 24,345.220 | 1,781,900,000 | 20.795 | 889,060,000 | 0.052 | 892,160,000 | 0.052 |
| 12/10/2026 | 0.051 | 24,271.200 | 1,964,600,000 | 20.940 | 982,000,000 | 0.047 | 982,270,000 | 0.047 |
| 09/10/2026 | 0.055 | 24,211.350 | 430,000 | 21.176 | 430,000 | 0.055 | ||
| 08/10/2026 | 0.067 | 23,785.790 | 300,000 | 20.848 | 300,000 | 0.065 | ||
| 07/10/2026 | 0.055 | 24,130.500 | 0 | 20.480 | ||||
| 06/10/2026 | 0.053 | 24,280.560 | 400,000 | 20.869 | 400,000 | 0.053 | ||
| 05/10/2026 | 0.063 | 24,040.340 | 0 | 21.449 | ||||
| 02/10/2026 | 0.066 | 23,972.290 | 450,000 | 21.416 | 400,000 | 0.065 | 50,000 | 0.066 |
| 30/09/2026 | 0.047 | 24,613.270 | 300,000 | 20.978 | 300,000 | 0.047 | ||
| 29/09/2026 | 0.052 | 24,523.570 | 0 | 21.533 | ||||
| 28/09/2026 | 0.049 | 24,642.510 | 0 | 21.436 | ||||
| 25/09/2026 | 0.054 | 24,510.090 | 100,000 | 21.566 | 100,000 | 0.059 | ||
| 24/09/2026 | 0.048 | 24,761.130 | 0 | 21.542 | ||||
| 23/09/2026 | 0.047 | 24,834.120 | 0 | 21.636 | ||||
| 22/09/2026 | 0.046 | 25,087.750 | 0 | 22.684 | ||||
| 21/09/2026 | 0.048 | 25,042.710 | 0 | 22.820 | ||||
| 18/09/2026 | 0.053 | 24,750.780 | 250,000 | 22.138 | 200,000 | 0.052 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |