15476 小米摩通七一沽Ａ (认沽证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 27.060 | 40,000 | 47.917 | 40,000 | 0.107 | ||
| 06/08/2026 | 0.100 | 26.860 | 296,000 | 48.115 | 284,000 | 0.097 | ||
| 05/08/2026 | 0.088 | 27.640 | 48,000 | 47.698 | 4,000 | 0.089 | 44,000 | 0.085 |
| 04/08/2026 | 0.088 | 27.960 | 52,000 | 48.951 | 8,000 | 0.093 | 44,000 | 0.092 |
| 03/08/2026 | 0.090 | 27.960 | 188,000 | 49.462 | 184,000 | 0.092 | 4,000 | 0.094 |
| 31/07/2026 | 0.083 | 28.780 | 748,000 | 50.105 | 428,000 | 0.083 | 96,000 | 0.078 |
| 30/07/2026 | 0.062 | 31.040 | 648,000 | 50.747 | 444,000 | 0.062 | 168,000 | 0.062 |
| 29/07/2026 | 0.057 | 31.880 | 3,288,000 | 51.374 | 1,180,000 | 0.059 | 1,872,000 | 0.061 |
| 28/07/2026 | 0.076 | 29.260 | 560,000 | 49.204 | 20,000 | 0.073 | 540,000 | 0.077 |
| 27/07/2026 | 0.079 | 28.680 | 8,000 | 47.884 | 8,000 | 0.080 | ||
| 24/07/2026 | 0.102 | 26.720 | 156,000 | 46.458 | 68,000 | 0.104 | 68,000 | 0.102 |
| 23/07/2026 | 0.099 | 27.140 | 136,000 | 47.329 | 48,000 | 0.100 | 68,000 | 0.102 |
| 22/07/2026 | 0.106 | 26.680 | 8,000 | 47.249 | 4,000 | 0.104 | 4,000 | 0.106 |
| 21/07/2026 | 27.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |