15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.042 | 4.035 | 0 | 75.601 | ||||
| 04/08/2026 | 0.034 | 3.890 | 0 | 75.436 | ||||
| 03/08/2026 | 0.028 | 3.735 | 0 | 76.787 | ||||
| 31/07/2026 | 0.028 | 3.730 | 0 | 75.092 | ||||
| 30/07/2026 | 0.027 | 3.700 | 0 | 74.916 | ||||
| 29/07/2026 | 0.027 | 3.680 | 0 | 75.304 | ||||
| 28/07/2026 | 0.026 | 3.600 | 50,000 | 77.582 | ||||
| 27/07/2026 | 0.036 | 3.790 | 0 | 77.486 | ||||
| 24/07/2026 | 0.032 | 3.630 | 0 | 79.962 | ||||
| 23/07/2026 | 0.035 | 3.710 | 40,000 | 78.255 | 40,000 | 0.037 | ||
| 22/07/2026 | 0.034 | 3.660 | 650,000 | 79.240 | 80,000 | 0.037 | ||
| 21/07/2026 | 0.039 | 3.780 | 0 | 77.248 | ||||
| 20/07/2026 | 0.035 | 3.560 | 0 | 84.085 | ||||
| 17/07/2026 | 0.037 | 3.650 | 670,000 | 79.757 | 670,000 | 0.037 | ||
| 16/07/2026 | 0.047 | 3.840 | 0 | 78.222 | ||||
| 15/07/2026 | 0.047 | 3.790 | 1,760,000 | 80.233 | 700,000 | 0.046 | ||
| 14/07/2026 | 0.080 | 4.300 | 450,000 | 76.203 | ||||
| 13/07/2026 | 0.061 | 4.030 | 950,000 | 77.475 | ||||
| 10/07/2026 | 0.082 | 4.210 | 0 | 80.423 | ||||
| 09/07/2026 | 0.082 | 4.270 | 50,000 | 76.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |