15496 晶泰信證七二購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 6.085 | 440,000 | 80.930 | 220,000 | 0.013 | 220,000 | 0.013 |
| 16/10/2026 | 0.014 | 5.920 | 0 | 81.064 | ||||
| 15/10/2026 | 0.014 | 5.890 | 0 | 81.256 | ||||
| 14/10/2026 | 0.019 | 6.240 | 710,000 | 81.399 | 710,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 6.470 | 3,200,000 | 80.507 | 1,410,000 | 0.023 | 1,790,000 | 0.024 |
| 12/10/2026 | 0.031 | 6.890 | 2,940,000 | 81.521 | 1,630,000 | 0.033 | 1,310,000 | 0.032 |
| 09/10/2026 | 0.033 | 6.985 | 2,160,000 | 80.669 | 960,000 | 0.032 | 1,200,000 | 0.033 |
| 08/10/2026 | 0.038 | 7.140 | 4,270,000 | 81.632 | 1,930,000 | 0.041 | 2,340,000 | 0.041 |
| 07/10/2026 | 0.043 | 7.300 | 0 | 82.219 | ||||
| 06/10/2026 | 0.068 | 8.305 | 8,500,000 | 79.877 | 4,250,000 | 0.066 | 4,250,000 | 0.066 |
| 05/10/2026 | 0.055 | 7.840 | 440,000 | 80.193 | 220,000 | 0.051 | 220,000 | 0.050 |
| 02/10/2026 | 0.058 | 7.945 | 5,080,000 | 79.332 | 2,540,000 | 0.053 | 2,540,000 | 0.053 |
| 30/09/2026 | 0.068 | 8.180 | 5,320,000 | 80.331 | 2,660,000 | 0.069 | 2,600,000 | 0.070 |
| 29/09/2026 | 0.059 | 7.890 | 3,740,000 | 80.013 | 1,870,000 | 0.055 | 1,870,000 | 0.055 |
| 28/09/2026 | 0.053 | 7.645 | 2,140,000 | 80.332 | 1,070,000 | 0.053 | 1,070,000 | 0.054 |
| 25/09/2026 | 0.057 | 7.750 | 840,000 | 80.133 | 420,000 | 0.057 | 420,000 | 0.058 |
| 24/09/2026 | 0.067 | 8.065 | 9,220,000 | 80.127 | 4,610,000 | 0.074 | 4,610,000 | 0.074 |
| 23/09/2026 | 0.078 | 8.385 | 22,120,000 | 80.079 | 11,070,000 | 0.089 | 11,050,000 | 0.089 |
| 22/09/2026 | 0.089 | 8.680 | 22,560,000 | 80.009 | 11,310,000 | 0.093 | 11,250,000 | 0.093 |
| 21/09/2026 | 0.086 | 8.495 | 21,250,000 | 81.521 | 10,570,000 | 0.088 | 10,660,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |