15499 鐵塔瑞銀四六購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.015 | 0.950 | 4,556,000 | 45.706 | ||||
| 06/05/2024 | 0.010 | 0.920 | 0 | 45.383 | ||||
| 03/05/2024 | 0.010 | 0.930 | 0 | 41.927 | ||||
| 02/05/2024 | 0.010 | 0.920 | 250,000 | 43.450 | ||||
| 30/04/2024 | 0.010 | 0.920 | 0 | 42.601 | ||||
| 29/04/2024 | 0.010 | 0.920 | 198,000 | 42.161 | ||||
| 26/04/2024 | 0.010 | 0.930 | 578,000 | 39.115 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
| 24/04/2024 | 0.010 | 0.900 | 168,000 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 86,000 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
| 16/04/2024 | 0.010 | 0.880 | 66,000 | 44.431 | ||||
| 15/04/2024 | 0.010 | 0.900 | 150,000 | 40.638 | ||||
| 12/04/2024 | 0.014 | 0.910 | 0 | 42.352 | ||||
| 11/04/2024 | 0.015 | 0.920 | 0 | 41.253 | ||||
| 10/04/2024 | 0.015 | 0.930 | 24,000 | 39.159 | ||||
| 09/04/2024 | 0.015 | 0.910 | 10,000 | 42.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |