15524 Ｓ金匯豐六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 155.200 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 131.826 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 125.582 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 122.507 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 119.085 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 114.274 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 104.404 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 98.301 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 97.058 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 98.442 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 90.610 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 89.033 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 85.527 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 0 | 79.158 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 0 | 78.226 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 0 | 76.763 | ||||
| 16/12/2025 | 0.010 | 3,066.000 | 0 | 74.788 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 0 | 75.391 | ||||
| 12/12/2025 | 0.010 | 3,069.000 | 0 | 71.291 | ||||
| 11/12/2025 | 0.010 | 3,017.000 | 0 | 68.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |