15524 美團花旗七三購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 72.250 | 424,000 | 46.159 | 192,000 | 0.026 | 168,000 | 0.026 |
| 23/09/2026 | 0.029 | 72.850 | 288,000 | 46.885 | 152,000 | 0.031 | 136,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 152,000 | 46.750 | 152,000 | 0.030 | ||
| 21/09/2026 | 0.032 | 74.000 | 0 | 46.495 | ||||
| 18/09/2026 | 0.031 | 73.200 | 656,000 | 46.706 | 328,000 | 0.031 | 320,000 | 0.032 |
| 17/09/2026 | 0.030 | 72.900 | 1,840,000 | 46.452 | 1,232,000 | 0.030 | 600,000 | 0.030 |
| 16/09/2026 | 0.035 | 74.450 | 3,232,000 | 46.654 | 1,696,000 | 0.034 | 1,536,000 | 0.035 |
| 15/09/2026 | 0.037 | 74.750 | 2,920,000 | 47.064 | 1,360,000 | 0.040 | 1,496,000 | 0.039 |
| 14/09/2026 | 0.038 | 75.050 | 1,704,000 | 46.957 | 168,000 | 0.037 | 1,536,000 | 0.038 |
| 11/09/2026 | 0.041 | 75.100 | 1,208,000 | 47.903 | 968,000 | 0.037 | 240,000 | 0.039 |
| 10/09/2026 | 0.039 | 74.750 | 4,592,000 | 47.327 | 1,832,000 | 0.041 | 2,480,000 | 0.041 |
| 09/09/2026 | 0.047 | 77.800 | 10,904,000 | 46.173 | 5,464,000 | 0.050 | 5,432,000 | 0.050 |
| 08/09/2026 | 0.059 | 80.600 | 6,520,000 | 46.578 | 3,856,000 | 0.063 | 2,616,000 | 0.060 |
| 07/09/2026 | 0.058 | 80.050 | 4,152,000 | 46.928 | 1,112,000 | 0.058 | 3,032,000 | 0.058 |
| 04/09/2026 | 0.064 | 81.750 | 13,248,000 | 46.094 | 7,896,000 | 0.061 | 5,088,000 | 0.061 |
| 03/09/2026 | 0.049 | 77.650 | 8,712,000 | 46.443 | 3,704,000 | 0.052 | 4,816,000 | 0.052 |
| 02/09/2026 | 0.054 | 78.750 | 11,960,000 | 46.682 | 5,768,000 | 0.048 | 5,800,000 | 0.045 |
| 01/09/2026 | 0.048 | 76.650 | 9,632,000 | 47.320 | 4,352,000 | 0.049 | 5,040,000 | 0.048 |
| 31/08/2026 | 0.056 | 78.900 | 17,368,000 | 47.023 | 8,912,000 | 0.054 | 8,272,000 | 0.055 |
| 28/08/2026 | 0.054 | 77.500 | 7,296,000 | 47.998 | 4,056,000 | 0.051 | 3,224,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |