15530 恒指瑞銀七一購Ｇ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,330,000 | 21.023 | 250,000 | 0.018 | 1,080,000 | 0.019 |
| 29/09/2026 | 0.021 | 24,523.570 | 580,000 | 21.839 | 200,000 | 0.021 | 380,000 | 0.021 |
| 28/09/2026 | 0.024 | 24,642.510 | 620,000 | 22.040 | 420,000 | 0.025 | 200,000 | 0.024 |
| 25/09/2026 | 0.024 | 24,510.090 | 3,460,000 | 22.306 | 770,000 | 0.022 | 2,360,000 | 0.022 |
| 24/09/2026 | 0.027 | 24,761.130 | 1,670,000 | 21.899 | 380,000 | 0.027 | 1,290,000 | 0.028 |
| 23/09/2026 | 0.030 | 24,834.120 | 310,000 | 22.162 | 90,000 | 0.031 | 210,000 | 0.030 |
| 22/09/2026 | 0.037 | 25,087.750 | 1,650,000 | 22.392 | 1,120,000 | 0.038 | 430,000 | 0.037 |
| 21/09/2026 | 0.035 | 25,042.710 | 2,060,000 | 22.126 | 2,060,000 | 0.032 | ||
| 18/09/2026 | 0.030 | 24,750.780 | 3,610,000 | 22.086 | 2,650,000 | 0.031 | 960,000 | 0.032 |
| 17/09/2026 | 0.028 | 24,604.290 | 2,160,000 | 22.162 | 730,000 | 0.026 | 1,430,000 | 0.027 |
| 16/09/2026 | 0.030 | 24,713.780 | 2,640,000 | 22.070 | 1,280,000 | 0.031 | 1,360,000 | 0.031 |
| 15/09/2026 | 0.030 | 24,667.240 | 1,540,000 | 22.164 | 1,540,000 | 0.032 | ||
| 14/09/2026 | 0.035 | 24,917.600 | 1,820,000 | 22.070 | 1,270,000 | 0.035 | 550,000 | 0.033 |
| 11/09/2026 | 0.035 | 24,805.630 | 1,410,000 | 22.288 | 170,000 | 0.029 | 1,230,000 | 0.032 |
| 10/09/2026 | 0.036 | 24,954.470 | 2,280,000 | 21.772 | 100,000 | 0.036 | 2,080,000 | 0.035 |
| 09/09/2026 | 0.041 | 25,274.960 | 2,380,000 | 21.250 | 1,100,000 | 0.042 | 1,280,000 | 0.040 |
| 08/09/2026 | 0.043 | 25,317.180 | 2,131,790,000 | 21.332 | 1,065,080,000 | 0.043 | 1,066,190,000 | 0.043 |
| 07/09/2026 | 0.046 | 25,413.120 | 1,806,500,000 | 21.329 | 900,740,000 | 0.051 | 904,730,000 | 0.051 |
| 04/09/2026 | 0.054 | 25,650.870 | 1,899,450,000 | 21.360 | 953,340,000 | 0.052 | 944,620,000 | 0.052 |
| 03/09/2026 | 0.039 | 25,213.310 | 1,512,580,000 | 20.756 | 755,730,000 | 0.047 | 756,070,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |