15531 美團瑞銀七一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 76.100 | 0 | 50.357 | ||||
| 16/10/2026 | 0.014 | 75.700 | 450,000 | 49.839 | 225,000 | 0.015 | 225,000 | 0.014 |
| 15/10/2026 | 0.015 | 75.450 | 0 | 50.726 | ||||
| 14/10/2026 | 0.015 | 77.100 | 220,000 | 48.152 | 110,000 | 0.012 | 110,000 | 0.011 |
| 13/10/2026 | 0.011 | 72.300 | 0 | 51.121 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 51.550 | ||||
| 09/10/2026 | 0.011 | 71.500 | 0 | 51.190 | ||||
| 08/10/2026 | 0.011 | 69.400 | 0 | 53.835 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 52.536 | ||||
| 06/10/2026 | 0.011 | 70.800 | 250,000 | 51.408 | 120,000 | 0.011 | 130,000 | 0.011 |
| 05/10/2026 | 0.011 | 70.650 | 0 | 51.367 | ||||
| 02/10/2026 | 0.011 | 70.200 | 240,000 | 51.252 | 120,000 | 0.011 | 120,000 | 0.011 |
| 30/09/2026 | 0.013 | 71.700 | 220,000 | 50.574 | 110,000 | 0.013 | 110,000 | 0.012 |
| 29/09/2026 | 0.013 | 70.450 | 520,000 | 52.036 | 210,000 | 0.014 | 210,000 | 0.014 |
| 28/09/2026 | 0.016 | 71.900 | 0 | 52.235 | ||||
| 25/09/2026 | 0.016 | 71.650 | 0 | 51.888 | ||||
| 24/09/2026 | 0.017 | 72.250 | 190,000 | 51.575 | 95,000 | 0.017 | 95,000 | 0.017 |
| 23/09/2026 | 0.019 | 72.850 | 915,000 | 51.907 | 455,000 | 0.020 | 360,000 | 0.020 |
| 22/09/2026 | 0.019 | 73.200 | 2,840,000 | 51.189 | 1,290,000 | 0.020 | 1,385,000 | 0.021 |
| 21/09/2026 | 0.021 | 74.000 | 500,000 | 51.148 | 500,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |