15534 小米中銀六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 36.320 | 380,000 | 45.538 | ||||
| 27/01/2026 | 0.019 | 35.560 | 0 | 45.123 | ||||
| 26/01/2026 | 0.019 | 35.220 | 440,000 | 45.795 | ||||
| 23/01/2026 | 0.021 | 36.240 | 1,990,000 | 44.569 | ||||
| 22/01/2026 | 0.018 | 35.240 | 1,840,000 | 44.656 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 45.561 | ||||
| 20/01/2026 | 0.020 | 35.480 | 5,560,000 | 45.327 | ||||
| 19/01/2026 | 0.023 | 36.480 | 200,000 | 44.926 | ||||
| 16/01/2026 | 0.027 | 37.100 | 100,000 | 45.613 | ||||
| 15/01/2026 | 0.030 | 37.860 | 160,000 | 45.424 | ||||
| 14/01/2026 | 0.030 | 37.780 | 670,000 | 45.517 | ||||
| 13/01/2026 | 0.030 | 37.980 | 210,000 | 44.887 | 180,000 | 0.031 | ||
| 12/01/2026 | 0.030 | 38.740 | 500,000 | 43.063 | ||||
| 09/01/2026 | 0.029 | 37.820 | 350,000 | 44.360 | ||||
| 08/01/2026 | 0.029 | 38.020 | 3,160,000 | 43.818 | ||||
| 07/01/2026 | 0.030 | 38.160 | 690,000 | 43.940 | ||||
| 06/01/2026 | 0.033 | 38.760 | 600,000 | 44.064 | ||||
| 05/01/2026 | 0.035 | 39.340 | 380,000 | 43.622 | ||||
| 02/01/2026 | 0.038 | 40.280 | 1,020,000 | 42.605 | ||||
| 31/12/2025 | 0.034 | 39.300 | 0 | 42.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |