15542 中興中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 28.920 | 0 | 107.491 | ||||
| 28/01/2026 | 0.010 | 29.040 | 0 | 106.206 | ||||
| 27/01/2026 | 0.010 | 29.160 | 10,000 | 104.943 | ||||
| 26/01/2026 | 0.010 | 28.560 | 0 | 106.221 | ||||
| 23/01/2026 | 0.010 | 29.140 | 0 | 101.856 | ||||
| 22/01/2026 | 0.010 | 29.300 | 0 | 100.574 | ||||
| 21/01/2026 | 0.010 | 29.400 | 0 | 99.518 | ||||
| 20/01/2026 | 0.010 | 28.300 | 0 | 102.482 | ||||
| 19/01/2026 | 0.010 | 29.100 | 0 | 99.095 | ||||
| 16/01/2026 | 0.010 | 29.340 | 0 | 96.308 | ||||
| 15/01/2026 | 0.010 | 29.180 | 0 | 96.176 | ||||
| 14/01/2026 | 0.010 | 29.360 | 0 | 94.975 | ||||
| 13/01/2026 | 0.010 | 29.260 | 0 | 94.649 | ||||
| 12/01/2026 | 0.010 | 30.380 | 0 | 90.614 | ||||
| 09/01/2026 | 0.010 | 29.020 | 20,000 | 93.029 | ||||
| 08/01/2026 | 0.010 | 29.100 | 12,000 | 92.216 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 94.821 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 93.276 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 94.724 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 93.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |