15545 恒指摩通七一購Ｄ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 24,186.830 | 4,780,000 | 20.788 | 4,700,000 | 0.025 | 80,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 690,000 | 20.684 | 70,000 | 0.022 | 620,000 | 0.021 |
| 14/10/2026 | 0.025 | 24,314.170 | 2,970,000 | 20.517 | 740,000 | 0.028 | 2,230,000 | 0.028 |
| 13/10/2026 | 0.026 | 24,345.220 | 1,340,000 | 20.549 | 1,340,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 24,271.200 | 2,500,000 | 21.137 | 1,000,000 | 0.029 | 1,500,000 | 0.028 |
| 09/10/2026 | 0.027 | 24,211.350 | 5,390,000 | 21.188 | 5,090,000 | 0.025 | 300,000 | 0.024 |
| 08/10/2026 | 0.020 | 23,785.790 | 3,470,000 | 21.081 | 3,470,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 24,130.500 | 3,470,000 | 21.113 | 1,540,000 | 0.026 | 1,930,000 | 0.026 |
| 06/10/2026 | 0.029 | 24,280.560 | 12,490,000 | 21.112 | 9,230,000 | 0.029 | 2,470,000 | 0.029 |
| 05/10/2026 | 0.025 | 24,040.340 | 3,440,000 | 21.132 | 2,350,000 | 0.024 | 990,000 | 0.025 |
| 02/10/2026 | 0.025 | 23,972.290 | 26,200,000 | 21.170 | 7,540,000 | 0.026 | 18,280,000 | 0.026 |
| 30/09/2026 | 0.038 | 24,613.270 | 1,524,130,000 | 21.053 | 759,330,000 | 0.034 | 759,090,000 | 0.034 |
| 29/09/2026 | 0.038 | 24,523.570 | 2,041,020,000 | 21.451 | 975,390,000 | 0.040 | 977,870,000 | 0.040 |
| 28/09/2026 | 0.042 | 24,642.510 | 1,968,270,000 | 21.650 | 975,020,000 | 0.045 | 972,050,000 | 0.044 |
| 25/09/2026 | 0.040 | 24,510.090 | 1,213,150,000 | 21.641 | 593,290,000 | 0.038 | 601,240,000 | 0.038 |
| 24/09/2026 | 0.049 | 24,761.130 | 2,374,640,000 | 22.164 | 1,167,510,000 | 0.047 | 1,173,930,000 | 0.047 |
| 23/09/2026 | 0.050 | 24,834.120 | 1,654,320,000 | 21.864 | 812,080,000 | 0.055 | 814,040,000 | 0.055 |
| 22/09/2026 | 0.059 | 25,087.750 | 1,089,460,000 | 22.115 | 535,590,000 | 0.061 | 536,050,000 | 0.061 |
| 21/09/2026 | 0.057 | 25,042.710 | 584,930,000 | 21.918 | 291,860,000 | 0.053 | 291,070,000 | 0.053 |
| 18/09/2026 | 0.051 | 24,750.780 | 878,500,000 | 22.122 | 427,990,000 | 0.052 | 424,580,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |