15552 恒指法興七一購Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 24,186.830 | 450,000 | 20.258 | 50,000 | 0.021 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 400,000 | 20.134 | ||||
| 14/10/2026 | 0.024 | 24,314.170 | 300,000 | 20.297 | 300,000 | 0.026 | ||
| 13/10/2026 | 0.025 | 24,345.220 | 0 | 20.325 | ||||
| 12/10/2026 | 0.025 | 24,271.200 | 270,000 | 20.609 | 270,000 | 0.027 | ||
| 09/10/2026 | 0.023 | 24,211.350 | 470,000 | 20.088 | 10,000 | 0.023 | ||
| 08/10/2026 | 0.018 | 23,785.790 | 2,080,000 | 20.484 | 1,000,000 | 0.018 | 60,000 | 0.019 |
| 07/10/2026 | 0.025 | 24,130.500 | 1,600,000 | 20.849 | 400,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 6,040,000 | 20.316 | 3,120,000 | 0.026 | 2,920,000 | 0.027 |
| 05/10/2026 | 0.024 | 24,040.340 | 1,000,000 | 20.862 | 1,000,000 | 0.024 | ||
| 02/10/2026 | 0.024 | 23,972.290 | 426,800,000 | 20.892 | 212,100,000 | 0.025 | 214,700,000 | 0.025 |
| 30/09/2026 | 0.036 | 24,613.270 | 120,000,000 | 20.525 | 60,000,000 | 0.034 | 60,000,000 | 0.034 |
| 29/09/2026 | 0.037 | 24,523.570 | 0 | 21.128 | ||||
| 28/09/2026 | 0.043 | 24,642.510 | 100,000 | 21.725 | 100,000 | 0.044 | ||
| 25/09/2026 | 0.039 | 24,510.090 | 83,620,000 | 21.293 | 41,660,000 | 0.036 | 41,960,000 | 0.036 |
| 24/09/2026 | 0.046 | 24,761.130 | 60,080,000 | 21.351 | 30,080,000 | 0.046 | 30,000,000 | 0.046 |
| 23/09/2026 | 0.050 | 24,834.120 | 80,000 | 21.652 | 80,000 | 0.050 | ||
| 22/09/2026 | 0.058 | 25,087.750 | 670,000 | 21.647 | 660,000 | 0.058 | 10,000 | 0.059 |
| 21/09/2026 | 0.055 | 25,042.710 | 550,000 | 21.283 | 50,000 | 0.055 | 500,000 | 0.052 |
| 18/09/2026 | 0.049 | 24,750.780 | 200,000 | 21.495 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |