15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.211 | 32.940 | 0 | 65.691 | ||||
| 03/12/2025 | 0.182 | 30.760 | 0 | 66.149 | ||||
| 02/12/2025 | 0.192 | 31.380 | 0 | 66.489 | ||||
| 01/12/2025 | 0.192 | 31.720 | 0 | 64.346 | ||||
| 28/11/2025 | 0.191 | 31.160 | 0 | 67.000 | ||||
| 27/11/2025 | 0.193 | 31.300 | 0 | 66.940 | ||||
| 26/11/2025 | 0.198 | 31.940 | 0 | 65.168 | ||||
| 25/11/2025 | 0.197 | 31.860 | 0 | 64.770 | ||||
| 24/11/2025 | 0.194 | 31.800 | 150,000 | 63.743 | 75,000 | 0.187 | 75,000 | 0.187 |
| 21/11/2025 | 0.181 | 30.560 | 0 | 65.216 | ||||
| 20/11/2025 | 0.210 | 32.200 | 0 | 67.865 | ||||
| 19/11/2025 | 0.210 | 31.920 | 0 | 69.475 | ||||
| 18/11/2025 | 0.210 | 31.900 | 0 | 69.377 | ||||
| 17/11/2025 | 0.217 | 32.360 | 25,000 | 69.495 | 25,000 | 0.219 | ||
| 14/11/2025 | 0.233 | 33.320 | 0 | 70.160 | ||||
| 13/11/2025 | 0.244 | 34.480 | 0 | 67.522 | ||||
| 12/11/2025 | 0.232 | 33.360 | 0 | 69.296 | ||||
| 11/11/2025 | 0.232 | 33.240 | 0 | 69.811 | ||||
| 10/11/2025 | 0.243 | 34.160 | 0 | 68.682 | ||||
| 07/11/2025 | 0.243 | 33.780 | 0 | 70.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |