15563 恒指法巴四六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.012 | 18,578.300 | 350,000 | 28.846 | 10,000 | 0.013 | ||
| 03/05/2024 | 0.014 | 18,475.920 | 3,280,000 | 28.390 | 1,060,000 | 0.014 | ||
| 02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 27.029 | 1,470,000 | 0.016 | ||
| 30/04/2024 | 0.022 | 17,763.030 | 170,000 | 25.370 | 50,000 | 0.023 | ||
| 29/04/2024 | 0.024 | 17,746.910 | 2,090,000 | 25.758 | 850,000 | 0.023 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 360,000 | 25.646 | 300,000 | 0.030 | ||
| 25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 25.584 | 1,350,000 | 0.038 | ||
| 24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 25.328 | 10,000 | 0.044 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 420,000 | 24.845 | 10,000 | 0.058 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 440,000 | 24.561 | 20,000 | 0.076 | ||
| 19/04/2024 | 0.100 | 16,224.140 | 370,000 | 25.406 | 200,000 | 0.099 | ||
| 18/04/2024 | 0.085 | 16,385.870 | 260,000 | 24.331 | ||||
| 17/04/2024 | 0.097 | 16,251.840 | 100,000 | 24.805 | ||||
| 16/04/2024 | 0.101 | 16,248.970 | 1,030,000 | 25.506 | 200,000 | 0.089 | ||
| 15/04/2024 | 0.073 | 16,600.460 | 660,000 | 24.131 | ||||
| 12/04/2024 | 0.066 | 16,721.690 | 1,460,000 | 23.626 | ||||
| 11/04/2024 | 0.050 | 17,095.030 | 1,170,000 | 23.866 | ||||
| 10/04/2024 | 0.050 | 17,139.170 | 1,400,000 | 24.127 | 330,000 | 0.053 | ||
| 09/04/2024 | 0.063 | 16,828.070 | 750,000 | 23.688 | 100,000 | 0.061 | ||
| 08/04/2024 | 0.070 | 16,732.850 | 610,000 | 23.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |