15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.020 -0.021 (-51.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.041 | 154.700 | 18,680,000 | 47.187 | 8,590,000 | 0.035 | 8,120,000 | 0.035 |
| 13/02/2026 | 0.044 | 155.400 | 15,200,000 | 45.865 | 7,990,000 | 0.043 | 6,690,000 | 0.044 |
| 12/02/2026 | 0.055 | 158.600 | 8,620,000 | 45.450 | 4,190,000 | 0.052 | 3,090,000 | 0.052 |
| 11/02/2026 | 0.062 | 160.100 | 8,060,000 | 45.588 | 2,320,000 | 0.065 | 3,030,000 | 0.065 |
| 10/02/2026 | 0.065 | 160.500 | 39,670,000 | 45.740 | 18,130,000 | 0.066 | 17,520,000 | 0.069 |
| 09/02/2026 | 0.059 | 157.900 | 30,570,000 | 47.013 | 11,290,000 | 0.060 | 13,950,000 | 0.060 |
| 06/02/2026 | 0.050 | 155.000 | 50,030,000 | 45.931 | 15,610,000 | 0.051 | 25,660,000 | 0.049 |
| 05/02/2026 | 0.066 | 159.600 | 38,150,000 | 45.276 | 15,640,000 | 0.057 | 16,200,000 | 0.057 |
| 04/02/2026 | 0.068 | 159.500 | 23,400,000 | 45.861 | 10,240,000 | 0.067 | 8,660,000 | 0.067 |
| 03/02/2026 | 0.074 | 161.000 | 48,640,000 | 45.359 | 17,790,000 | 0.068 | 18,640,000 | 0.067 |
| 02/02/2026 | 0.085 | 163.300 | 8,630,000 | 45.370 | 1,600,000 | 0.097 | 6,460,000 | 0.088 |
| 30/01/2026 | 0.118 | 169.200 | 2,090,000 | 45.666 | 1,180,000 | 0.113 | 150,000 | 0.112 |
| 29/01/2026 | 0.140 | 173.300 | 3,460,000 | 44.907 | 2,030,000 | 0.136 | 880,000 | 0.133 |
| 28/01/2026 | 0.139 | 173.500 | 3,150,000 | 43.677 | 950,000 | 0.139 | 370,000 | 0.131 |
| 27/01/2026 | 0.121 | 169.900 | 6,810,000 | 44.112 | 2,810,000 | 0.119 | 560,000 | 0.113 |
| 26/01/2026 | 0.103 | 165.200 | 9,230,000 | 45.959 | 1,110,000 | 0.102 | 2,540,000 | 0.107 |
| 23/01/2026 | 0.122 | 168.500 | 6,230,000 | 45.647 | 4,020,000 | 0.125 | 10,000 | 0.131 |
| 22/01/2026 | 0.099 | 164.800 | 3,650,000 | 43.648 | 1,360,000 | 0.100 | 1,180,000 | 0.096 |
| 21/01/2026 | 0.096 | 163.200 | 5,740,000 | 44.927 | 1,550,000 | 0.087 | 1,030,000 | 0.085 |
| 20/01/2026 | 0.081 | 159.700 | 26,010,000 | 44.657 | 1,520,000 | 0.081 | 20,580,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |