15579 英諾華泰七四購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 29.480 | 0 | 110.494 | ||||
| 26/10/2026 | 0.030 | 29.980 | 0 | 112.450 | ||||
| 23/10/2026 | 0.034 | 31.640 | 0 | 110.350 | ||||
| 22/10/2026 | 0.034 | 30.820 | 0 | 113.226 | ||||
| 21/10/2026 | 0.043 | 33.400 | 0 | 113.635 | ||||
| 20/10/2026 | 0.043 | 33.080 | 0 | 114.576 | ||||
| 16/10/2026 | 0.043 | 32.580 | 0 | 115.325 | ||||
| 15/10/2026 | 0.042 | 31.700 | 0 | 117.368 | ||||
| 14/10/2026 | 0.048 | 33.160 | 200,000 | 117.976 | 200,000 | 0.053 | ||
| 13/10/2026 | 0.059 | 34.540 | 0 | 123.586 | ||||
| 12/10/2026 | 0.064 | 35.620 | 60,000 | 123.792 | 30,000 | 0.066 | 30,000 | 0.066 |
| 09/10/2026 | 0.069 | 36.740 | 1,120,000 | 123.044 | 560,000 | 0.069 | 560,000 | 0.070 |
| 08/10/2026 | 0.072 | 37.200 | 1,800,000 | 123.632 | 900,000 | 0.081 | 900,000 | 0.083 |
| 07/10/2026 | 0.077 | 38.020 | 500,000 | 124.493 | 260,000 | 0.082 | 240,000 | 0.082 |
| 06/10/2026 | 0.090 | 39.500 | 920,000 | 129.378 | 540,000 | 0.091 | 380,000 | 0.091 |
| 05/10/2026 | 0.091 | 39.320 | 600,000 | 130.650 | 210,000 | 0.094 | 390,000 | 0.094 |
| 02/10/2026 | 0.087 | 38.720 | 1,440,000 | 128.787 | 720,000 | 0.089 | 720,000 | 0.090 |
| 30/09/2026 | 0.092 | 39.380 | 1,080,000 | 129.656 | 540,000 | 0.092 | 540,000 | 0.091 |
| 29/09/2026 | 0.086 | 38.220 | 600,000 | 129.070 | 390,000 | 0.085 | 210,000 | 0.085 |
| 28/09/2026 | 0.084 | 37.360 | 900,000 | 130.611 | 360,000 | 0.087 | 540,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |