15598 商湯法巴七四購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.039 | 1.155 | 8,000 | 71.239 | 8,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 1.105 | 0 | 73.400 | ||||
| 26/10/2026 | 0.040 | 1.145 | 0 | 72.668 | ||||
| 23/10/2026 | 0.041 | 1.160 | 0 | 71.049 | ||||
| 22/10/2026 | 0.036 | 1.110 | 0 | 72.484 | ||||
| 21/10/2026 | 0.041 | 1.150 | 0 | 71.708 | ||||
| 20/10/2026 | 0.041 | 1.145 | 200,000 | 72.038 | 200,000 | 0.042 | ||
| 16/10/2026 | 0.043 | 1.155 | 0 | 71.518 | ||||
| 15/10/2026 | 0.043 | 1.140 | 0 | 72.960 | ||||
| 14/10/2026 | 0.052 | 1.190 | 100,000 | 73.444 | 100,000 | 0.055 | ||
| 13/10/2026 | 0.053 | 1.190 | 0 | 73.891 | ||||
| 12/10/2026 | 0.053 | 1.185 | 0 | 74.235 | ||||
| 09/10/2026 | 0.053 | 1.200 | 0 | 71.884 | ||||
| 08/10/2026 | 0.048 | 1.140 | 4,000 | 75.011 | ||||
| 07/10/2026 | 0.058 | 1.210 | 0 | 73.561 | ||||
| 06/10/2026 | 0.058 | 1.220 | 0 | 72.243 | ||||
| 05/10/2026 | 0.058 | 1.200 | 0 | 74.286 | ||||
| 02/10/2026 | 0.058 | 1.195 | 0 | 74.216 | ||||
| 30/09/2026 | 0.064 | 1.230 | 0 | 73.554 | ||||
| 29/09/2026 | 0.063 | 1.215 | 0 | 74.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |