15607 領展法興一乙購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.01169.300036.364
25/11/20210.01171.050032.128
24/11/20210.01170.750032.303
23/11/20210.01169.850033.722
22/11/20210.01169.750036.758
19/11/20210.01169.854032.026
18/11/20210.01169.604032.128
17/11/20210.01169.504031.944
16/11/20210.01170.254030.162
15/11/20210.01169.904030.481
12/11/20210.01169.904029.513
11/11/20210.01170.354028.403
10/11/20210.01168.804030.559
09/11/20210.01267.904032.348
08/11/20210.01268.154031.589
05/11/20210.01267.104032.546
04/11/20210.01267.154032.167
03/11/20210.01266.304033.352
02/11/20210.01267.004031.865
01/11/20210.01267.054031.509
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。