15612 中行法興七二購Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 6.060 | 4,476,000 | 25.303 | 2,338,000 | 0.097 | 2,138,000 | 0.097 |
| 26/10/2026 | 0.095 | 6.015 | 1,368,000 | 25.513 | 684,000 | 0.094 | 684,000 | 0.097 |
| 23/10/2026 | 0.087 | 5.955 | 7,856,000 | 25.521 | 3,840,000 | 0.090 | 4,016,000 | 0.090 |
| 22/10/2026 | 0.096 | 5.990 | 5,334,000 | 25.900 | 2,932,000 | 0.093 | 2,402,000 | 0.093 |
| 21/10/2026 | 0.114 | 6.100 | 60,000 | 25.439 | ||||
| 20/10/2026 | 0.119 | 6.110 | 504,000 | 25.770 | 222,000 | 0.123 | 282,000 | 0.123 |
| 16/10/2026 | 0.125 | 6.140 | 82,000 | 25.320 | 82,000 | 0.125 | ||
| 15/10/2026 | 0.137 | 6.160 | 2,000,000 | 26.311 | 980,000 | 0.133 | 998,000 | 0.130 |
| 14/10/2026 | 0.141 | 6.200 | 430,000 | 25.557 | 212,000 | 0.146 | 200,000 | 0.147 |
| 13/10/2026 | 0.156 | 6.265 | 2,394,000 | 25.481 | 1,432,000 | 0.153 | 692,000 | 0.149 |
| 12/10/2026 | 0.156 | 6.250 | 1,906,000 | 25.841 | 600,000 | 0.149 | 1,306,000 | 0.151 |
| 09/10/2026 | 0.122 | 6.125 | 2,020,000 | 24.597 | 1,040,000 | 0.128 | 980,000 | 0.129 |
| 08/10/2026 | 0.112 | 6.030 | 3,514,000 | 25.704 | 1,856,000 | 0.121 | 1,636,000 | 0.118 |
| 07/10/2026 | 0.106 | 5.985 | 3,512,000 | 25.929 | 1,756,000 | 0.108 | 1,756,000 | 0.108 |
| 06/10/2026 | 0.109 | 6.015 | 810,000 | 25.498 | 360,000 | 0.108 | 450,000 | 0.106 |
| 05/10/2026 | 0.093 | 5.920 | 10,958,000 | 25.492 | 5,380,000 | 0.091 | 5,578,000 | 0.091 |
| 02/10/2026 | 0.092 | 5.920 | 52,200,000 | 25.049 | 51,198,000 | 0.101 | 1,002,000 | 0.105 |
| 30/09/2026 | 0.135 | 6.085 | 56,904,000 | 26.626 | 3,292,000 | 0.126 | 53,584,000 | 0.139 |
| 29/09/2026 | 0.121 | 6.015 | 160,000 | 26.506 | 80,000 | 0.126 | 80,000 | 0.126 |
| 28/09/2026 | 0.138 | 6.075 | 2,560,000 | 27.112 | 1,230,000 | 0.138 | 1,230,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |