15632 阿里國君七二購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.052 | 108.400 | 192,000 | 49.179 | 152,000 | 0.052 | ||
| 24/09/2026 | 0.058 | 110.000 | 608,000 | 49.399 | 544,000 | 0.058 | ||
| 23/09/2026 | 0.058 | 109.800 | 1,904,000 | 49.453 | 728,000 | 0.061 | ||
| 22/09/2026 | 0.078 | 114.800 | 1,005,192,000 | 50.078 | 489,976,000 | 0.082 | 489,592,000 | 0.082 |
| 21/09/2026 | 0.068 | 112.600 | 1,203,640,000 | 49.308 | 596,184,000 | 0.070 | 603,448,000 | 0.069 |
| 18/09/2026 | 0.058 | 109.300 | 0 | 49.159 | ||||
| 17/09/2026 | 0.050 | 105.100 | 0 | 50.660 | ||||
| 16/09/2026 | 0.052 | 106.200 | 0 | 50.061 | ||||
| 15/09/2026 | 0.052 | 107.200 | 0 | 48.827 | ||||
| 14/09/2026 | 0.052 | 105.900 | 0 | 50.058 | ||||
| 11/09/2026 | 0.056 | 107.500 | 0 | 49.306 | ||||
| 10/09/2026 | 0.056 | 106.900 | 0 | 49.794 | ||||
| 09/09/2026 | 0.065 | 109.800 | 0 | 49.533 | ||||
| 08/09/2026 | 0.065 | 109.500 | 0 | 49.707 | ||||
| 07/09/2026 | 0.066 | 109.600 | 0 | 49.767 | ||||
| 04/09/2026 | 0.069 | 110.100 | 48,000 | 49.721 | 48,000 | 0.069 | ||
| 03/09/2026 | 0.060 | 107.500 | 168,000 | 49.462 | 168,000 | 0.065 | ||
| 02/09/2026 | 0.068 | 109.900 | 160,000 | 49.328 | 64,000 | 0.062 | ||
| 01/09/2026 | 0.070 | 110.400 | 32,000 | 49.296 | 32,000 | 0.070 | ||
| 31/08/2026 | 0.085 | 114.200 | 72,000 | 49.391 | 72,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |