15641 黑芝摩通七一購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.040 | 9.775 | 0 | 83.440 | ||||
| 10/09/2026 | 0.049 | 10.280 | 0 | 82.626 | ||||
| 09/09/2026 | 0.044 | 9.855 | 0 | 84.349 | ||||
| 08/09/2026 | 0.051 | 10.210 | 7,804,000 | 83.917 | 3,902,000 | 0.058 | 3,902,000 | 0.058 |
| 07/09/2026 | 0.062 | 10.620 | 500,000 | 84.503 | 400,000 | 0.062 | 100,000 | 0.059 |
| 04/09/2026 | 0.062 | 10.640 | 0 | 83.365 | ||||
| 03/09/2026 | 0.058 | 10.240 | 0 | 85.734 | ||||
| 02/09/2026 | 0.068 | 10.600 | 0 | 86.080 | ||||
| 01/09/2026 | 0.082 | 11.230 | 37,169,000 | 84.567 | 18,419,000 | 0.067 | 18,719,000 | 0.066 |
| 31/08/2026 | 0.063 | 9.920 | 8,002,000 | 91.214 | 4,001,000 | 0.061 | 4,001,000 | 0.061 |
| 28/08/2026 | 0.069 | 10.700 | 0 | 83.933 | ||||
| 27/08/2026 | 0.069 | 10.590 | 0 | 84.920 | ||||
| 26/08/2026 | 0.069 | 10.540 | 2,020,000 | 85.215 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 25/08/2026 | 0.069 | 10.600 | 0 | 84.250 | ||||
| 24/08/2026 | 0.069 | 10.380 | 0 | 86.523 | ||||
| 21/08/2026 | 0.083 | 10.900 | 0 | 85.696 | ||||
| 20/08/2026 | 0.086 | 11.010 | 280,000 | 85.362 | 140,000 | 0.091 | 140,000 | 0.092 |
| 19/08/2026 | 0.092 | 11.150 | 620,000 | 85.833 | 310,000 | 0.093 | 310,000 | 0.096 |
| 18/08/2026 | 0.103 | 11.530 | 108,000 | 85.296 | 54,000 | 0.106 | 54,000 | 0.106 |
| 17/08/2026 | 0.118 | 11.940 | 1,100,000 | 85.524 | 550,000 | 0.116 | 550,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |