15649 長汽華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01013.5500212.594
28/01/20260.01013.4300194.204
27/01/20260.01013.1400186.374
26/01/20260.01013.2400169.603
23/01/20260.01013.8700126.736
22/01/20260.01013.6300126.245
21/01/20260.01013.7400118.466
20/01/20260.01013.6800115.049
19/01/20260.01013.8100108.246
16/01/20260.01014.050093.858
15/01/20260.01014.130089.808
14/01/20260.01014.150087.062
13/01/20260.01014.340081.716
12/01/20260.01014.010085.022
09/01/20260.01014.400073.653
08/01/20260.01014.500070.699
07/01/20260.01014.650067.189
06/01/20260.01014.620066.351
05/01/20260.01014.190071.053
02/01/20260.01015.120055.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。