15649 長飛麥銀七六購Ａ (认购证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 176.150 | ||||||
| 24/09/2026 | 0 | 172.607 | 4,950,000 | 0.206 | 4,950,000 | 0.206 | ||
| 23/09/2026 | 0 | 176.135 | 3,125,000 | 0.219 | 3,100,000 | 0.219 | ||
| 22/09/2026 | 0 | 174.878 | 2,400,000 | 0.217 | 2,400,000 | 0.218 | ||
| 21/09/2026 | 0 | 175.350 | 4,075,000 | 0.206 | 4,075,000 | 0.207 | ||
| 18/09/2026 | 0 | 176.163 | 4,550,000 | 0.203 | 4,575,000 | 0.202 | ||
| 17/09/2026 | 0 | 176.866 | 8,200,000 | 0.205 | 8,200,000 | 0.205 | ||
| 16/09/2026 | 0 | 177.021 | 16,300,000 | 0.202 | 16,275,000 | 0.202 | ||
| 15/09/2026 | 0 | 176.512 | 4,775,000 | 0.188 | 4,775,000 | 0.188 | ||
| 14/09/2026 | 0 | 175.868 | 2,850,000 | 0.199 | 2,850,000 | 0.199 | ||
| 11/09/2026 | 0 | 179.444 | 8,325,000 | 0.202 | 8,275,000 | 0.202 | ||
| 10/09/2026 | 0 | 178.574 | 1,900,000 | 0.201 | 1,900,000 | 0.201 | ||
| 09/09/2026 | 0 | 176.522 | 5,550,000 | 0.209 | 5,625,000 | 0.208 | ||
| 08/09/2026 | 0 | 176.358 | 5,400,000 | 0.193 | 5,350,000 | 0.192 | ||
| 07/09/2026 | 0 | 175.891 | 1,775,000 | 0.185 | 1,750,000 | 0.185 | ||
| 04/09/2026 | 0 | 176.099 | 3,800,000 | 0.173 | 3,850,000 | 0.173 | ||
| 03/09/2026 | 0 | 175.845 | 8,525,000 | 0.174 | 8,550,000 | 0.174 | ||
| 02/09/2026 | 0 | 177.471 | 7,300,000 | 0.185 | 7,300,000 | 0.184 | ||
| 01/09/2026 | 0 | 177.315 | 4,325,000 | 0.176 | 4,325,000 | 0.175 | ||
| 31/08/2026 | 0 | 177.041 | 3,450,000 | 0.182 | 3,450,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |