15651 晶泰信證七乙沽Ａ (认沽证)
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.132 | 6.835 | 1,056,000 | 93.388 | 528,000 | 0.132 | 528,000 | 0.133 |
| 11/09/2026 | 0.133 | 6.930 | 1,088,000 | 94.333 | 544,000 | 0.134 | 544,000 | 0.134 |
| 10/09/2026 | 0.129 | 7.205 | 2,000,000 | 94.695 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 09/09/2026 | 0.128 | 7.265 | 496,000 | 94.632 | 248,000 | 0.127 | 248,000 | 0.128 |
| 08/09/2026 | 0.130 | 7.135 | 720,000 | 94.403 | 360,000 | 0.128 | 360,000 | 0.128 |
| 07/09/2026 | 0.130 | 7.140 | 1,216,000 | 94.353 | 608,000 | 0.129 | 608,000 | 0.129 |
| 04/09/2026 | 0.129 | 7.330 | 0 | 95.099 | ||||
| 03/09/2026 | 0.132 | 7.195 | 0 | 95.275 | ||||
| 02/09/2026 | 0.132 | 7.180 | 0 | 95.070 | ||||
| 01/09/2026 | 0.132 | 7.200 | 16,000 | 95.030 | 8,000 | 0.132 | 8,000 | 0.134 |
| 31/08/2026 | 0.130 | 7.440 | 0 | 95.872 | ||||
| 28/08/2026 | 0.129 | 7.600 | 0 | 96.317 | ||||
| 27/08/2026 | 0.130 | 7.460 | 368,000 | 95.658 | 184,000 | 0.129 | 184,000 | 0.129 |
| 26/08/2026 | 0.129 | 7.550 | 6,112,000 | 95.786 | 3,056,000 | 0.128 | 3,056,000 | 0.127 |
| 25/08/2026 | 0.129 | 7.605 | 1,488,000 | 96.040 | 832,000 | 0.131 | 656,000 | 0.131 |
| 24/08/2026 | 0.132 | 7.375 | 4,736,000 | 95.579 | 2,280,000 | 0.129 | 2,456,000 | 0.129 |
| 21/08/2026 | 0.128 | 7.710 | 960,000 | 95.986 | 480,000 | 0.131 | 480,000 | 0.132 |
| 20/08/2026 | 0.126 | 8.045 | 64,000 | 97.268 | 32,000 | 0.125 | 32,000 | 0.125 |
| 19/08/2026 | 0.141 | 7.230 | 640,000 | 97.867 | 320,000 | 0.139 | 320,000 | 0.138 |
| 18/08/2026 | 0.137 | 7.500 | 320,000 | 97.977 | 160,000 | 0.135 | 160,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |