15683 騰訊瑞銀五八購I (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20250.016502.000030.307
04/07/20250.016496.800030.796
03/07/20250.019501.000030.233
02/07/20250.021501.500030.427
30/06/20250.026503.000030.850
27/06/20250.036513.000400,00029.151200,0000.037200,0000.038
26/06/20250.039513.0001,000,00029.556500,0000.037500,0000.037
25/06/20250.041512.500600,00029.879300,0000.037300,0000.039
24/06/20250.037509.500600,00029.638300,0000.034300,0000.037
23/06/20250.032504.000800,00029.887400,0000.031400,0000.030
20/06/20250.037505.500800,00029.767400,0000.033400,0000.030
19/06/20250.035498.000600,00031.396300,0000.039300,0000.041
18/06/20250.046508.0001,800,00030.408900,0000.048900,0000.049
17/06/20250.060513.500600,00031.035300,0000.057300,0000.058
16/06/20250.060509.500800,00032.135400,0000.059400,0000.058
13/06/20250.063510.000400,00031.677200,0000.067200,0000.068
12/06/20250.064510.000400,00031.588200,0000.073200,0000.073
11/06/20250.080518.000031.246
10/06/20250.074513.500600,00031.610300,0000.079300,0000.082
09/06/20250.084518.000600,00031.384300,0000.086300,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。