日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
03/07/2025 | 0.019 | 501.000 | 0 | 30.233 | ||||
02/07/2025 | 0.021 | 501.500 | 0 | 30.427 | ||||
30/06/2025 | 0.026 | 503.000 | 0 | 30.850 | ||||
27/06/2025 | 0.036 | 513.000 | 400,000 | 29.151 | 200,000 | 0.037 | 200,000 | 0.038 |
26/06/2025 | 0.039 | 513.000 | 1,000,000 | 29.556 | 500,000 | 0.037 | 500,000 | 0.037 |
25/06/2025 | 0.041 | 512.500 | 600,000 | 29.879 | 300,000 | 0.037 | 300,000 | 0.039 |
24/06/2025 | 0.037 | 509.500 | 600,000 | 29.638 | 300,000 | 0.034 | 300,000 | 0.037 |
23/06/2025 | 0.032 | 504.000 | 800,000 | 29.887 | 400,000 | 0.031 | 400,000 | 0.030 |
20/06/2025 | 0.037 | 505.500 | 800,000 | 29.767 | 400,000 | 0.033 | 400,000 | 0.030 |
19/06/2025 | 0.035 | 498.000 | 600,000 | 31.396 | 300,000 | 0.039 | 300,000 | 0.041 |
18/06/2025 | 0.046 | 508.000 | 1,800,000 | 30.408 | 900,000 | 0.048 | 900,000 | 0.049 |
17/06/2025 | 0.060 | 513.500 | 600,000 | 31.035 | 300,000 | 0.057 | 300,000 | 0.058 |
16/06/2025 | 0.060 | 509.500 | 800,000 | 32.135 | 400,000 | 0.059 | 400,000 | 0.058 |
13/06/2025 | 0.063 | 510.000 | 400,000 | 31.677 | 200,000 | 0.067 | 200,000 | 0.068 |
12/06/2025 | 0.064 | 510.000 | 400,000 | 31.588 | 200,000 | 0.073 | 200,000 | 0.073 |
11/06/2025 | 0.080 | 518.000 | 0 | 31.246 | ||||
10/06/2025 | 0.074 | 513.500 | 600,000 | 31.610 | 300,000 | 0.079 | 300,000 | 0.082 |
09/06/2025 | 0.084 | 518.000 | 600,000 | 31.384 | 300,000 | 0.086 | 300,000 | 0.087 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |