15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.050 | 24,315.920 | 1,890,000 | 20.387 | 760,000 | 0.049 | 1,130,000 | 0.049 |
| 10/11/2026 | 0.045 | 24,557.040 | 590,000 | 20.830 | 220,000 | 0.046 | 350,000 | 0.045 |
| 09/11/2026 | 0.051 | 24,448.950 | 1,800,000 | 21.477 | 1,550,000 | 0.046 | 250,000 | 0.050 |
| 06/11/2026 | 0.053 | 24,481.860 | 5,400,000 | 21.882 | 2,600,000 | 0.052 | 2,600,000 | 0.051 |
| 05/11/2026 | 0.043 | 24,796.980 | 5,150,000 | 21.368 | 1,480,000 | 0.046 | 3,670,000 | 0.045 |
| 04/11/2026 | 0.066 | 23,919.500 | 70,000 | 20.090 | 70,000 | 0.070 | ||
| 03/11/2026 | 0.083 | 23,525.970 | 0 | 20.254 | ||||
| 02/11/2026 | 0.086 | 23,393.320 | 0 | 19.442 | ||||
| 30/10/2026 | 0.089 | 23,294.420 | 70,000 | 18.702 | 70,000 | 0.087 | ||
| 29/10/2026 | 0.107 | 22,958.650 | 0 | 18.912 | ||||
| 28/10/2026 | 0.102 | 23,094.830 | 550,000 | 19.290 | 190,000 | 0.103 | ||
| 27/10/2026 | 0.106 | 23,041.320 | 550,000 | 19.496 | ||||
| 26/10/2026 | 0.099 | 23,211.810 | 670,000 | 19.734 | 670,000 | 0.100 | ||
| 23/10/2026 | 0.107 | 23,093.370 | 0 | 19.923 | ||||
| 22/10/2026 | 0.115 | 22,934.680 | 440,000 | 19.876 | 440,000 | 0.109 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 80,000 | 19.885 | 80,000 | 0.079 | ||
| 20/10/2026 | 0.073 | 23,867.740 | 760,000 | 19.719 | 430,000 | 0.070 | 30,000 | 0.073 |
| 16/10/2026 | 0.063 | 24,186.830 | 5,860,000 | 19.654 | 5,330,000 | 0.058 | 430,000 | 0.057 |
| 15/10/2026 | 0.066 | 24,062.720 | 8,220,000 | 19.287 | 1,950,000 | 0.066 | 4,830,000 | 0.067 |
| 14/10/2026 | 0.058 | 24,314.170 | 11,190,000 | 19.302 | 4,380,000 | 0.056 | 5,620,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |