15692 國信信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.014 | 5.130 | 0 | 47.141 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 46.335 | ||||
| 19/01/2026 | 0.013 | 5.120 | 400,000 | 46.306 | ||||
| 16/01/2026 | 0.010 | 5.190 | 1,000,000 | 42.597 | 1,000,000 | 0.010 | ||
| 15/01/2026 | 0.011 | 5.280 | 2,410,000 | 42.183 | 2,410,000 | 0.011 | ||
| 14/01/2026 | 0.012 | 5.320 | 10,000 | 42.370 | 10,000 | 0.012 | ||
| 13/01/2026 | 0.013 | 5.320 | 0 | 42.974 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 42.751 | ||||
| 09/01/2026 | 0.013 | 5.310 | 0 | 42.751 | ||||
| 08/01/2026 | 0.013 | 5.340 | 10,000 | 42.271 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 43.055 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 41.828 | ||||
| 05/01/2026 | 0.015 | 5.410 | 0 | 42.527 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.015 | 5.390 | 0 | 42.366 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 42.355 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 42.405 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.018 | 5.530 | 10,000 | 41.762 | 10,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.934 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |