15706 華虹中銀七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/10/20260.01064.2500132.302
23/10/20260.01067.4500125.853
22/10/20260.01066.5500126.683
21/10/20260.01073.5000116.410
20/10/20260.01073.3500116.152
16/10/20260.01074.9500112.298
15/10/20260.01076.5500109.855
14/10/20260.01083.0500101.718
13/10/20260.01085.100099.041
12/10/20260.01089.850093.592
09/10/20260.01094.550087.861
08/10/20260.01295.600090.168
07/10/20260.015105.300085.190
06/10/20260.017108.200084.909
05/10/20260.017110.000082.943
02/10/20260.017105.500086.246
30/09/20260.018105.400087.043
29/09/20260.019106.700086.768
28/09/20260.019105.300087.808
25/09/20260.023110.400086.715
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。