15707 安踏中銀七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 71.900 | 0 | 47.153 | ||||
| 27/10/2026 | 0.020 | 72.050 | 0 | 46.690 | ||||
| 26/10/2026 | 0.020 | 73.250 | 0 | 44.807 | ||||
| 23/10/2026 | 0.024 | 75.300 | 0 | 42.997 | ||||
| 22/10/2026 | 0.020 | 73.000 | 0 | 44.196 | ||||
| 21/10/2026 | 0.028 | 75.450 | 0 | 43.793 | ||||
| 20/10/2026 | 0.031 | 76.050 | 784,000 | 43.754 | 392,000 | 0.038 | 392,000 | 0.040 |
| 16/10/2026 | 0.042 | 77.950 | 1,200,000 | 43.447 | 600,000 | 0.040 | 600,000 | 0.040 |
| 15/10/2026 | 0.031 | 75.450 | 880,000 | 43.475 | 440,000 | 0.030 | 440,000 | 0.030 |
| 14/10/2026 | 0.029 | 74.550 | 0 | 43.811 | ||||
| 13/10/2026 | 0.022 | 72.450 | 0 | 43.786 | ||||
| 12/10/2026 | 0.020 | 71.100 | 704,000 | 44.480 | 352,000 | 0.025 | 352,000 | 0.026 |
| 09/10/2026 | 0.027 | 72.650 | 1,256,000 | 44.586 | 640,000 | 0.027 | 616,000 | 0.026 |
| 08/10/2026 | 0.025 | 71.800 | 0 | 44.764 | ||||
| 07/10/2026 | 0.025 | 71.350 | 0 | 45.146 | ||||
| 06/10/2026 | 0.025 | 71.400 | 908,000 | 44.891 | 440,000 | 0.029 | 468,000 | 0.030 |
| 05/10/2026 | 0.034 | 73.250 | 176,000 | 45.291 | 88,000 | 0.034 | 88,000 | 0.035 |
| 02/10/2026 | 0.037 | 74.150 | 0 | 44.387 | ||||
| 30/09/2026 | 0.037 | 73.750 | 0 | 44.531 | ||||
| 29/09/2026 | 0.037 | 73.500 | 528,000 | 44.672 | 264,000 | 0.036 | 264,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |