15722 金沙匯豐七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 10.480 | 0 | 58.268 | ||||
| 28/10/2026 | 0.010 | 10.660 | 0 | 56.324 | ||||
| 27/10/2026 | 0.010 | 10.890 | 0 | 53.995 | ||||
| 26/10/2026 | 0.010 | 10.980 | 0 | 52.922 | ||||
| 23/10/2026 | 0.010 | 10.980 | 0 | 52.069 | ||||
| 22/10/2026 | 0.010 | 10.860 | 98,000 | 52.805 | ||||
| 21/10/2026 | 0.010 | 11.370 | 10,000 | 48.309 | ||||
| 20/10/2026 | 0.013 | 11.320 | 0 | 50.887 | ||||
| 16/10/2026 | 0.013 | 11.490 | 0 | 48.468 | ||||
| 15/10/2026 | 0.013 | 11.300 | 0 | 49.781 | ||||
| 14/10/2026 | 0.013 | 11.290 | 0 | 49.618 | ||||
| 13/10/2026 | 0.013 | 11.420 | 0 | 48.320 | ||||
| 12/10/2026 | 0.013 | 11.050 | 0 | 51.103 | ||||
| 09/10/2026 | 0.013 | 11.460 | 0 | 47.090 | ||||
| 08/10/2026 | 0.013 | 11.020 | 0 | 50.394 | ||||
| 07/10/2026 | 0.013 | 11.270 | 0 | 48.155 | ||||
| 06/10/2026 | 0.013 | 11.430 | 700,000 | 46.690 | ||||
| 05/10/2026 | 0.018 | 11.530 | 0 | 48.799 | ||||
| 02/10/2026 | 0.018 | 11.380 | 0 | 49.362 | ||||
| 30/09/2026 | 0.018 | 11.850 | 0 | 45.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |