15724 新奧麥銀四甲購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01547.3000196.924
16/09/20240.01545.8000200.254
13/09/20240.01546.0000193.652
12/09/20240.01545.2500194.440
11/09/20240.01545.4500191.919
10/09/20240.01546.7000185.879
09/09/20240.01546.9000183.535
06/09/20240174.482
05/09/20240.01548.2500173.010
04/09/20240.01548.7000170.197
03/09/20240.01549.5000166.394
02/09/20240.01549.5000165.057
30/08/20240.01550.9000157.261
29/08/20240.01551.7000153.874
28/08/20240.01551.3500153.678
27/08/20240.01552.2000150.244
26/08/20240.01554.0000144.470
23/08/20240.01553.5000142.688
22/08/20240.01553.4000141.960
21/08/20240.01554.0500139.394
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。