日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.015 | 50.000 | 0 | 200.715 | ||||
20/09/2024 | 0.015 | 49.550 | 0 | 195.434 | ||||
19/09/2024 | 0.015 | 49.100 | 0 | 194.795 | ||||
17/09/2024 | 0.015 | 47.300 | 0 | 196.924 | ||||
16/09/2024 | 0.015 | 45.800 | 0 | 200.254 | ||||
13/09/2024 | 0.015 | 46.000 | 0 | 193.652 | ||||
12/09/2024 | 0.015 | 45.250 | 0 | 194.440 | ||||
11/09/2024 | 0.015 | 45.450 | 0 | 191.919 | ||||
10/09/2024 | 0.015 | 46.700 | 0 | 185.879 | ||||
09/09/2024 | 0.015 | 46.900 | 0 | 183.535 | ||||
06/09/2024 | 0 | 174.482 | ||||||
05/09/2024 | 0.015 | 48.250 | 0 | 173.010 | ||||
04/09/2024 | 0.015 | 48.700 | 0 | 170.197 | ||||
03/09/2024 | 0.015 | 49.500 | 0 | 166.394 | ||||
02/09/2024 | 0.015 | 49.500 | 0 | 165.057 | ||||
30/08/2024 | 0.015 | 50.900 | 0 | 157.261 | ||||
29/08/2024 | 0.015 | 51.700 | 0 | 153.874 | ||||
28/08/2024 | 0.015 | 51.350 | 0 | 153.678 | ||||
27/08/2024 | 0.015 | 52.200 | 0 | 150.244 | ||||
26/08/2024 | 0.015 | 54.000 | 0 | 144.470 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |