15726 天齊麥銀四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 28.500 | 0 | 257.676 | ||||
| 23/04/2024 | 0.010 | 35.250 | 0 | 208.418 | ||||
| 22/04/2024 | 0.010 | 35.650 | 0 | 201.923 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 190.746 | ||||
| 18/04/2024 | 0.010 | 36.300 | 0 | 184.044 | ||||
| 17/04/2024 | 0.010 | 36.450 | 0 | 180.178 | ||||
| 16/04/2024 | 0.010 | 36.000 | 0 | 179.466 | ||||
| 15/04/2024 | 0.010 | 37.500 | 0 | 169.387 | ||||
| 12/04/2024 | 0.010 | 38.150 | 0 | 159.007 | ||||
| 11/04/2024 | 0.010 | 39.850 | 0 | 149.491 | ||||
| 10/04/2024 | 0.010 | 40.200 | 0 | 146.002 | ||||
| 09/04/2024 | 0.010 | 40.500 | 0 | 142.846 | ||||
| 08/04/2024 | 0.010 | 38.300 | 30,000 | 149.940 | ||||
| 05/04/2024 | 0.015 | 35.100 | 0 | 171.485 | ||||
| 03/04/2024 | 0.015 | 38.000 | 0 | 154.607 | ||||
| 02/04/2024 | 0.015 | 37.700 | 0 | 154.123 | ||||
| 28/03/2024 | 0.015 | 36.400 | 0 | 151.490 | ||||
| 27/03/2024 | 0.015 | 36.200 | 0 | 150.815 | ||||
| 26/03/2024 | 0.015 | 37.600 | 0 | 143.698 | ||||
| 25/03/2024 | 0.015 | 37.150 | 0 | 144.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |